Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.240	2.260	2.100	2.120	95,600	-0.10(-4.50%)
Jan 30, 2020	2.230	2.237	2.210	2.220	32,112	+0.01(+0.45%)
Jan 29, 2020	2.290	2.328	2.200	2.210	120,505	-0.09(-3.91%)
Jan 28, 2020	2.470	2.485	2.286	2.300	104,373	-0.16(-6.50%)
Jan 27, 2020	2.610	2.620	2.390	2.460	148,430	-0.18(-6.82%)
Jan 24, 2020	2.660	2.690	2.600	2.640	69,300	-0.02(-0.75%)
Jan 23, 2020	2.620	2.730	2.620	2.660	67,187	+0.00(+0.00%)
Jan 22, 2020	2.720	2.741	2.660	2.660	75,656	-0.09(-3.27%)
Jan 21, 2020	2.700	2.750	2.650	2.750	61,112	+0.03(+1.10%)
Jan 17, 2020	2.710	2.750	2.690	2.720	8,800	+0.02(+0.74%)
Jan 16, 2020	2.710	2.730	2.680	2.700	25,151	-0.03(-1.28%)
Jan 15, 2020	2.685	2.750	2.685	2.735	14,323	+0.03(+1.30%)
Jan 14, 2020	2.760	2.781	2.670	2.700	25,520	-0.05(-1.82%)
Jan 13, 2020	2.780	2.820	2.710	2.750	33,503	-0.03(-1.08%)
Jan 10, 2020	2.810	2.830	2.780	2.780	17,700	-0.03(-1.07%)
Jan 09, 2020	2.840	2.850	2.800	2.810	31,051	-0.01(-0.35%)
Jan 08, 2020	2.800	2.831	2.750	2.820	50,856	+0.04(+1.44%)
Jan 07, 2020	2.700	2.800	2.646	2.780	149,085	+0.08(+2.96%)
Jan 06, 2020	2.680	2.720	2.656	2.700	22,735	-0.01(-0.37%)
Jan 03, 2020	2.610	2.710	2.610	2.710	22,200	+0.03(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.