Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.350	1.360	1.240	1.260	2,494,358	-0.08(-5.97%)
Oct 29, 2015	1.340	1.360	1.300	1.340	1,468,735	-0.01(-0.74%)
Oct 28, 2015	1.410	1.450	1.320	1.350	2,752,425	-0.08(-5.59%)
Oct 27, 2015	1.420	1.480	1.420	1.430	874,826	-0.04(-2.72%)
Oct 26, 2015	1.510	1.550	1.450	1.470	1,017,030	-0.04(-2.65%)
Oct 23, 2015	1.420	1.530	1.390	1.510	1,698,068	+0.07(+4.86%)
Oct 22, 2015	1.550	1.600	1.400	1.440	2,647,421	-0.11(-7.10%)
Oct 21, 2015	1.650	1.650	1.540	1.550	1,662,816	-0.08(-4.91%)
Oct 20, 2015	1.610	1.670	1.600	1.630	1,091,486	+0.00(+0.00%)
Oct 19, 2015	1.650	1.710	1.560	1.630	1,662,137	-0.06(-3.55%)
Oct 16, 2015	1.680	1.730	1.630	1.690	1,980,194	+0.00(+0.00%)
Oct 15, 2015	1.550	1.690	1.500	1.690	2,794,845	+0.14(+9.03%)
Oct 14, 2015	1.680	1.760	1.540	1.550	3,643,436	-0.12(-7.19%)
Oct 13, 2015	1.740	1.770	1.655	1.670	1,944,204	-0.07(-4.02%)
Oct 12, 2015	1.940	2.010	1.740	1.740	2,373,582	-0.26(-13.00%)
Oct 09, 2015	2.050	2.090	1.920	2.000	2,430,509	+0.00(+0.00%)
Oct 08, 2015	2.020	2.250	1.920	2.000	11,580,003	+0.18(+9.89%)
Oct 07, 2015	1.750	1.950	1.730	1.820	5,830,017	+0.10(+5.81%)
Oct 06, 2015	1.750	1.840	1.690	1.720	3,717,618	-0.03(-1.71%)
Oct 05, 2015	1.700	1.750	1.620	1.750	3,148,806	+0.05(+2.94%)
Oct 02, 2015	1.680	1.710	1.530	1.700	4,189,862	+0.02(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.