Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 1.090 | 1.090 | 1.050 | 1.050 | 252,046 | -0.05(-4.55%) |
Oct 28, 2016 | 1.120 | 1.120 | 1.060 | 1.100 | 390,617 | -0.01(-0.90%) |
Oct 27, 2016 | 1.130 | 1.140 | 1.100 | 1.110 | 249,120 | -0.01(-0.89%) |
Oct 26, 2016 | 1.160 | 1.180 | 1.100 | 1.120 | 281,010 | -0.04(-3.45%) |
Oct 25, 2016 | 1.120 | 1.170 | 1.120 | 1.160 | 516,268 | +0.04(+3.57%) |
Oct 24, 2016 | 1.100 | 1.140 | 1.100 | 1.120 | 354,132 | +0.02(+1.82%) |
Oct 21, 2016 | 1.110 | 1.119 | 1.090 | 1.100 | 200,809 | -0.01(-0.90%) |
Oct 20, 2016 | 1.120 | 1.120 | 1.100 | 1.110 | 215,725 | +0.01(+0.91%) |
Oct 19, 2016 | 1.060 | 1.120 | 1.060 | 1.100 | 270,494 | +0.03(+2.80%) |
Oct 18, 2016 | 1.040 | 1.080 | 1.040 | 1.070 | 305,687 | +0.01(+0.94%) |
Oct 17, 2016 | 1.050 | 1.080 | 1.040 | 1.060 | 236,507 | +0.00(+0.00%) |
Oct 14, 2016 | 1.080 | 1.100 | 1.060 | 1.060 | 309,400 | -0.02(-1.85%) |
Oct 13, 2016 | 1.100 | 1.120 | 1.070 | 1.080 | 244,672 | -0.02(-1.82%) |
Oct 12, 2016 | 1.110 | 1.130 | 1.090 | 1.100 | 215,914 | -0.02(-1.79%) |
Oct 11, 2016 | 1.120 | 1.140 | 1.100 | 1.120 | 226,145 | +0.00(+0.00%) |
Oct 10, 2016 | 1.100 | 1.140 | 1.100 | 1.120 | 173,454 | +0.02(+1.82%) |
Oct 07, 2016 | 1.130 | 1.130 | 1.090 | 1.100 | 317,666 | -0.01(-0.90%) |
Oct 06, 2016 | 1.140 | 1.150 | 1.100 | 1.110 | 417,363 | -0.02(-1.77%) |
Oct 05, 2016 | 1.130 | 1.150 | 1.100 | 1.130 | 586,391 | +0.02(+1.80%) |
Oct 04, 2016 | 1.140 | 1.180 | 1.100 | 1.110 | 587,027 | -0.04(-3.48%) |
Oct 03, 2016 | 1.250 | 1.270 | 1.140 | 1.150 | 1,353,639 | +0.01(+0.88%) |
Sep 30, 2016 | 1.140 | 1.150 | 1.110 | 1.140 | 176,734 | +0.01(+0.88%) |
Sep 29, 2016 | 1.160 | 1.180 | 1.120 | 1.130 | 463,451 | -0.04(-3.42%) |
Sep 28, 2016 | 1.220 | 1.220 | 1.090 | 1.170 | 561,402 | -0.03(-2.50%) |
Sep 27, 2016 | 1.240 | 1.319 | 1.180 | 1.200 | 780,288 | -0.04(-3.23%) |
Sep 26, 2016 | 1.130 | 1.250 | 1.110 | 1.240 | 1,183,917 | +0.11(+9.73%) |
Sep 23, 2016 | 1.090 | 1.130 | 1.080 | 1.130 | 457,486 | +0.05(+4.63%) |
Sep 22, 2016 | 1.090 | 1.090 | 1.060 | 1.080 | 320,589 | -0.01(-0.92%) |
Sep 21, 2016 | 1.070 | 1.110 | 1.061 | 1.090 | 363,345 | +0.03(+2.83%) |
Sep 20, 2016 | 1.050 | 1.120 | 1.050 | 1.060 | 758,180 | +0.00(+0.00%) |
Sep 19, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 248,009 | -0.01(-0.93%) |
Sep 16, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 289,400 | +0.01(+0.94%) |
Sep 15, 2016 | 1.040 | 1.070 | 1.040 | 1.060 | 200,131 | +0.01(+0.95%) |
Sep 14, 2016 | 1.070 | 1.070 | 1.050 | 1.050 | 121,033 | -0.02(-1.87%) |
Sep 13, 2016 | 1.050 | 1.070 | 1.040 | 1.070 | 212,021 | +0.00(+0.00%) |
Sep 12, 2016 | 1.060 | 1.070 | 1.040 | 1.070 | 232,358 | +0.00(+0.00%) |
Sep 09, 2016 | 1.060 | 1.080 | 1.050 | 1.070 | 156,911 | +0.00(+0.00%) |
Sep 08, 2016 | 1.050 | 1.090 | 1.050 | 1.070 | 404,575 | +0.02(+1.90%) |
Sep 07, 2016 | 1.040 | 1.060 | 1.040 | 1.050 | 432,186 | +0.00(+0.00%) |
Sep 06, 2016 | 1.050 | 1.060 | 1.040 | 1.050 | 204,967 | +0.00(+0.00%) |
Sep 02, 2016 | 1.060 | 1.050 | 1.050 | 1.050 | 78,100 | -0.01(-0.94%) |
Sep 01, 2016 | 1.060 | 1.080 | 1.040 | 1.060 | 205,380 | +0.00(+0.00%) |
Aug 31, 2016 | 1.050 | 1.100 | 1.030 | 1.060 | 462,229 | +0.01(+0.95%) |
Aug 30, 2016 | 1.080 | 1.090 | 1.050 | 1.050 | 110,815 | -0.04(-3.67%) |
Aug 29, 2016 | 1.070 | 1.090 | 1.050 | 1.090 | 316,373 | +0.03(+2.83%) |
Aug 26, 2016 | 1.030 | 1.070 | 1.030 | 1.060 | 193,062 | +0.02(+1.92%) |
Aug 25, 2016 | 1.030 | 1.070 | 1.030 | 1.040 | 300,924 | +0.00(+0.00%) |
Aug 24, 2016 | 1.050 | 1.080 | 1.040 | 1.040 | 374,128 | -0.01(-0.95%) |
Aug 23, 2016 | 1.060 | 1.080 | 1.050 | 1.050 | 102,420 | -0.01(-0.94%) |
Aug 22, 2016 | 1.070 | 1.070 | 1.050 | 1.060 | 196,045 | +0.00(+0.00%) |
Aug 19, 2016 | 1.060 | 1.080 | 1.050 | 1.060 | 214,368 | +0.01(+0.95%) |
Aug 18, 2016 | 1.040 | 1.090 | 1.040 | 1.050 | 174,941 | +0.00(+0.00%) |
Aug 17, 2016 | 1.050 | 1.060 | 1.030 | 1.050 | 238,531 | -0.01(-0.94%) |
Aug 16, 2016 | 1.080 | 1.090 | 1.050 | 1.060 | 168,270 | -0.03(-2.75%) |
Aug 15, 2016 | 1.050 | 1.100 | 1.050 | 1.090 | 243,409 | +0.04(+3.81%) |
Aug 12, 2016 | 1.080 | 1.080 | 1.030 | 1.050 | 272,298 | -0.03(-2.78%) |
Aug 11, 2016 | 1.060 | 1.100 | 1.050 | 1.080 | 327,492 | +0.02(+1.89%) |
Aug 10, 2016 | 1.080 | 1.090 | 1.060 | 1.060 | 175,466 | -0.03(-2.75%) |
Aug 09, 2016 | 1.080 | 1.120 | 1.060 | 1.090 | 228,555 | +0.00(+0.00%) |
Aug 08, 2016 | 1.120 | 1.140 | 1.070 | 1.090 | 251,725 | -0.03(-2.68%) |
Aug 05, 2016 | 1.100 | 1.130 | 1.080 | 1.120 | 803,443 | +0.07(+6.67%) |
Aug 04, 2016 | 0.9700 | 1.080 | 0.9700 | 1.050 | 762,249 | +0.02(+1.94%) |
Aug 03, 2016 | 0.9900 | 1.040 | 0.9800 | 1.030 | 560,327 | +0.06(+6.16%) |
Aug 02, 2016 | 1.060 | 1.070 | 0.9300 | 0.9702 | 982,362 | -0.08(-7.60%) |