Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.720	9.870	9.500	9.750	1,785,070	+0.03(+0.31%)
Dec 29, 2011	9.270	9.750	9.230	9.720	1,584,141	+0.47(+5.08%)
Dec 28, 2011	9.190	9.340	9.050	9.250	1,406,008	+0.03(+0.33%)
Dec 27, 2011	9.200	9.400	9.040	9.220	1,220,372	+0.05(+0.55%)
Dec 23, 2011	8.810	9.240	8.660	9.170	2,652,683	-1.23(-11.83%)
Dec 21, 2011	10.31	10.45	10.05	10.40	1,250,304	+0.10(+0.97%)
Dec 20, 2011	9.990	10.30	9.930	10.30	1,453,415	+0.51(+5.21%)
Dec 19, 2011	10.17	10.29	9.740	9.790	1,601,156	-0.30(-2.97%)
Dec 16, 2011	10.20	10.30	10.00	10.09	2,185,891	-0.06(-0.59%)
Dec 15, 2011	10.28	10.28	9.960	10.15	1,202,813	+0.31(+3.15%)
Dec 14, 2011	10.19	10.21	9.810	9.840	1,357,903	-0.41(-4.00%)
Dec 13, 2011	10.47	10.61	10.22	10.25	1,097,312	-0.16(-1.54%)
Dec 12, 2011	10.50	10.55	10.31	10.41	709,423	-0.27(-2.48%)
Dec 09, 2011	10.27	10.73	10.27	10.68	912,808	+0.48(+4.66%)
Dec 08, 2011	10.67	10.78	10.16	10.20	1,537,215	-0.52(-4.85%)
Dec 07, 2011	10.44	10.79	10.30	10.72	1,655,590	+0.41(+3.98%)
Dec 06, 2011	10.65	10.72	10.28	10.31	1,057,942	-0.38(-3.55%)
Dec 05, 2011	10.70	10.79	10.57	10.69	1,420,817	+0.17(+1.62%)
Dec 02, 2011	10.63	10.70	10.46	10.52	1,138,261	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.