Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.550	8.130	7.550	7.790	402,900	+0.79(+11.29%)
May 28, 2002	7.180	7.300	6.910	7.000	237,500	-0.13(-1.77%)
May 27, 2002	7.140	7.200	6.900	7.126	63,300	+0.00(+0.00%)
May 24, 2002	7.140	7.200	6.900	7.126	63,300	+0.14(+1.94%)
May 23, 2002	7.300	7.300	6.940	6.990	185,600	-0.26(-3.59%)
May 22, 2002	6.980	7.300	6.950	7.250	229,700	+0.38(+5.53%)
May 21, 2002	6.900	6.900	6.650	6.870	83,500	-0.05(-0.72%)
May 20, 2002	6.690	7.100	6.560	6.920	180,100	+0.15(+2.22%)
May 17, 2002	6.690	6.900	6.489	6.770	126,400	-0.07(-1.02%)
May 16, 2002	6.070	7.070	6.020	6.840	337,600	+0.73(+11.95%)
May 15, 2002	6.085	6.219	5.980	6.110	107,600	+0.06(+0.99%)
May 14, 2002	6.100	6.280	5.910	6.050	232,000	+0.09(+1.51%)
May 13, 2002	6.090	6.200	5.950	5.960	173,600	-0.20(-3.25%)
May 10, 2002	6.340	6.489	6.020	6.160	99,200	-0.18(-2.84%)
May 09, 2002	6.190	6.500	6.100	6.340	121,800	+0.19(+3.09%)
May 08, 2002	6.000	6.220	5.850	6.150	363,100	+0.13(+2.16%)
May 07, 2002	6.080	6.240	6.020	6.020	222,400	-0.10(-1.63%)
May 06, 2002	6.350	6.400	6.020	6.120	200,700	-0.28(-4.38%)
May 03, 2002	6.720	6.730	6.160	6.400	153,500	-0.24(-3.61%)
May 02, 2002	6.500	6.990	6.480	6.640	348,100	+0.14(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.