Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.870	5.030	4.760	5.000	176,100	+0.07(+1.46%)
May 29, 2003	5.100	5.470	4.810	4.928	422,200	-0.19(-3.75%)
May 28, 2003	5.390	5.440	4.660	5.120	303,700	-0.17(-3.21%)
May 27, 2003	4.400	5.380	4.340	5.290	439,100	+0.88(+20.09%)
May 23, 2003	4.500	4.530	4.350	4.405	87,300	-0.13(-2.97%)
May 22, 2003	4.610	4.610	4.460	4.540	94,600	+0.09(+2.02%)
May 21, 2003	4.650	4.680	4.450	4.450	262,400	-0.06(-1.33%)
May 20, 2003	4.550	4.650	4.350	4.510	167,200	+0.18(+4.16%)
May 19, 2003	4.400	4.440	4.290	4.330	117,100	-0.04(-0.92%)
May 16, 2003	4.340	4.430	4.250	4.370	166,300	+0.05(+1.16%)
May 15, 2003	4.330	4.450	4.280	4.320	148,300	+0.02(+0.47%)
May 14, 2003	4.470	4.490	4.300	4.300	59,000	-0.10(-2.27%)
May 13, 2003	4.470	4.480	4.400	4.400	160,500	-0.08(-1.79%)
May 12, 2003	4.550	4.550	4.400	4.480	42,200	-0.02(-0.44%)
May 09, 2003	4.500	4.550	4.400	4.500	73,125	+0.05(+1.12%)
May 08, 2003	4.450	4.520	4.420	4.450	23,800	-0.07(-1.55%)
May 07, 2003	4.640	4.700	4.450	4.520	92,800	-0.12(-2.59%)
May 06, 2003	4.550	4.660	4.480	4.640	148,700	+0.02(+0.43%)
May 05, 2003	4.700	4.730	4.510	4.620	71,800	-0.04(-0.86%)
May 02, 2003	4.490	4.720	4.310	4.660	227,900	+0.26(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.