Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.350	2.400	2.300	2.400	229,728	+0.08(+3.45%)
May 27, 2005	2.400	2.410	2.280	2.320	112,049	-0.01(-0.43%)
May 26, 2005	2.390	2.400	2.300	2.330	190,290	+0.01(+0.43%)
May 25, 2005	2.290	2.360	2.290	2.320	153,414	-0.03(-1.28%)
May 24, 2005	2.360	2.360	2.260	2.350	226,600	+0.02(+0.86%)
May 23, 2005	2.330	2.580	2.250	2.330	1,009,887	-0.01(-0.43%)
May 20, 2005	2.370	2.400	2.310	2.340	260,537	-0.04(-1.68%)
May 19, 2005	2.430	2.470	2.360	2.380	101,126	-0.05(-2.06%)
May 18, 2005	2.470	2.470	2.410	2.430	117,400	+0.02(+0.83%)
May 17, 2005	2.450	2.470	2.370	2.410	194,252	-0.03(-1.23%)
May 16, 2005	2.470	2.490	2.430	2.440	290,775	-0.03(-1.21%)
May 13, 2005	2.570	2.570	2.420	2.470	79,485	-0.02(-0.80%)
May 12, 2005	2.450	2.560	2.420	2.490	168,858	+0.08(+3.32%)
May 11, 2005	2.480	2.480	2.260	2.410	103,324	-0.01(-0.41%)
May 10, 2005	2.360	2.550	2.340	2.420	199,789	-0.03(-1.22%)
May 09, 2005	2.460	2.650	2.450	2.450	209,048	-0.07(-2.78%)
May 06, 2005	2.570	2.630	2.500	2.520	321,244	-0.03(-1.18%)
May 05, 2005	2.600	2.670	2.550	2.550	157,576	-0.06(-2.30%)
May 04, 2005	2.680	2.740	2.610	2.610	116,510	-0.12(-4.40%)
May 03, 2005	2.790	2.790	2.660	2.730	98,255	+0.01(+0.37%)
May 02, 2005	2.700	2.820	2.700	2.720	146,409	+0.02(+0.74%)
Apr 29, 2005	3.000	3.000	2.700	2.700	185,397	-0.19(-6.57%)
Apr 28, 2005	2.950	2.990	2.890	2.890	186,512	-0.04(-1.37%)
Apr 27, 2005	2.870	2.980	2.870	2.930	304,357	+0.06(+2.09%)
Apr 26, 2005	2.920	3.030	2.840	2.870	469,001	+0.14(+5.13%)
Apr 25, 2005	2.790	2.790	2.690	2.730	103,470	-0.01(-0.36%)
Apr 22, 2005	2.750	2.840	2.730	2.740	179,980	-0.03(-1.08%)
Apr 21, 2005	2.840	2.870	2.690	2.770	245,762	-0.07(-2.46%)
Apr 20, 2005	2.920	2.970	2.820	2.840	179,660	-0.09(-3.07%)
Apr 19, 2005	2.970	2.990	2.910	2.930	198,983	-0.02(-0.68%)
Apr 18, 2005	2.930	2.990	2.930	2.950	172,013	-0.01(-0.34%)
Apr 15, 2005	2.920	3.000	2.900	2.960	185,537	+0.02(+0.68%)
Apr 14, 2005	3.000	3.020	2.910	2.940	113,290	-0.07(-2.33%)
Apr 13, 2005	3.030	3.070	2.950	3.010	77,434	+0.03(+1.01%)
Apr 12, 2005	3.000	3.000	2.880	2.980	80,961	+0.02(+0.68%)
Apr 11, 2005	3.040	3.050	2.940	2.960	64,335	-0.04(-1.33%)
Apr 08, 2005	3.060	3.070	2.930	3.000	107,421	-0.02(-0.66%)
Apr 07, 2005	2.980	3.050	2.820	3.020	146,067	+0.04(+1.34%)
Apr 06, 2005	2.970	3.080	2.950	2.980	106,958	-0.03(-1.00%)
Apr 05, 2005	3.050	3.070	2.970	3.010	191,469	+0.00(+0.03%)
Apr 04, 2005	3.010	3.100	2.970	3.009	249,473	+0.07(+2.35%)
Apr 01, 2005	2.990	3.000	2.900	2.940	106,644	-0.05(-1.67%)
Mar 31, 2005	2.900	2.990	2.890	2.990	166,137	+0.08(+2.75%)
Mar 30, 2005	2.870	3.020	2.850	2.910	316,813	+0.10(+3.56%)
Mar 29, 2005	3.020	3.090	2.810	2.810	301,639	-0.19(-6.33%)
Mar 28, 2005	3.050	3.080	3.000	3.000	234,744	-0.01(-0.33%)
Mar 24, 2005	3.060	3.070	3.000	3.010	193,821	+0.00(+0.00%)
Mar 23, 2005	3.050	3.100	3.000	3.010	155,683	-0.01(-0.33%)
Mar 22, 2005	3.100	3.130	3.020	3.020	160,638	-0.02(-0.66%)
Mar 21, 2005	3.100	3.140	3.000	3.040	306,039	+0.01(+0.33%)
Mar 18, 2005	3.000	3.070	2.990	3.030	263,373	+0.00(+0.00%)
Mar 17, 2005	3.090	3.100	3.000	3.030	391,537	-0.02(-0.66%)
Mar 16, 2005	3.010	3.080	3.000	3.050	280,926	+0.02(+0.66%)
Mar 15, 2005	3.180	3.200	3.020	3.030	278,219	-0.14(-4.42%)
Mar 14, 2005	3.120	3.200	3.000	3.170	541,315	+0.17(+5.67%)
Mar 11, 2005	3.240	3.280	3.000	3.000	1,447,762	-0.20(-6.25%)
Mar 10, 2005	3.340	3.390	3.200	3.200	2,960,271	-0.51(-13.75%)
Mar 09, 2005	3.860	4.000	3.620	3.710	326,085	-0.12(-3.13%)
Mar 08, 2005	3.780	3.860	3.750	3.830	183,422	+0.05(+1.32%)
Mar 07, 2005	3.780	3.846	3.770	3.780	93,197	-0.02(-0.55%)
Mar 04, 2005	3.850	3.900	3.750	3.801	363,034	+0.00(+0.03%)
Mar 03, 2005	3.830	3.900	3.800	3.800	107,411	-0.04(-1.04%)
Mar 02, 2005	3.810	3.900	3.810	3.840	96,572	+0.02(+0.52%)
Mar 01, 2005	3.990	3.990	3.800	3.820	140,322	-0.16(-4.02%)
Feb 28, 2005	4.100	4.130	3.980	3.980	111,447	-0.13(-3.16%)
Feb 25, 2005	4.040	4.220	4.040	4.110	60,982	+0.06(+1.48%)
Feb 24, 2005	4.190	4.250	3.970	4.050	141,262	-0.15(-3.57%)
Feb 23, 2005	3.950	4.200	3.800	4.200	246,338	+0.20(+5.00%)
Feb 22, 2005	4.060	4.070	3.990	4.000	99,783	-0.04(-0.99%)
Feb 18, 2005	4.200	4.210	4.010	4.040	134,252	-0.15(-3.58%)
Feb 17, 2005	4.250	4.280	4.150	4.190	55,247	-0.04(-0.95%)
Feb 16, 2005	4.100	4.250	4.100	4.230	67,866	+0.03(+0.69%)
Feb 15, 2005	4.250	4.280	4.090	4.201	107,898	-0.02(-0.45%)
Feb 14, 2005	4.230	4.240	4.060	4.220	110,911	+0.06(+1.44%)
Feb 11, 2005	4.080	4.200	4.070	4.160	221,929	+0.14(+3.48%)
Feb 10, 2005	4.100	4.100	3.980	4.020	288,664	-0.05(-1.23%)
Feb 09, 2005	4.430	4.540	4.000	4.070	979,529	+0.08(+2.01%)
Feb 08, 2005	4.010	4.050	3.990	3.990	56,308	-0.02(-0.50%)
Feb 07, 2005	4.130	4.130	4.000	4.010	46,977	-0.02(-0.50%)
Feb 04, 2005	4.000	4.060	4.000	4.030	62,077	+0.00(+0.00%)
Feb 03, 2005	4.110	4.110	4.000	4.030	55,763	-0.02(-0.49%)
Feb 02, 2005	4.000	4.120	3.980	4.050	239,074	+0.04(+1.00%)
Feb 01, 2005	4.010	4.100	4.000	4.010	62,770	-0.03(-0.74%)
Jan 31, 2005	4.010	4.130	4.010	4.040	97,800	+0.02(+0.50%)
Jan 28, 2005	4.020	4.270	4.010	4.020	162,655	-0.08(-1.95%)
Jan 27, 2005	4.000	4.200	4.000	4.100	347,201	+0.04(+0.99%)
Jan 26, 2005	4.160	4.160	3.950	4.060	118,262	-0.07(-1.69%)
Jan 25, 2005	4.150	4.250	4.010	4.130	128,438	-0.02(-0.48%)
Jan 24, 2005	4.270	4.270	4.150	4.150	134,883	-0.04(-0.95%)
Jan 21, 2005	4.160	4.240	4.160	4.190	74,996	+0.05(+1.21%)
Jan 20, 2005	4.200	4.290	4.130	4.140	52,030	-0.08(-1.90%)
Jan 19, 2005	4.240	4.290	4.170	4.220	76,015	+0.03(+0.69%)
Jan 18, 2005	4.250	4.310	4.190	4.191	84,428	-0.05(-1.16%)
Jan 14, 2005	4.150	4.510	4.050	4.240	175,175	+0.20(+4.95%)
Jan 13, 2005	4.100	4.170	4.020	4.040	59,493	-0.09(-2.18%)
Jan 12, 2005	4.190	4.280	4.050	4.130	118,973	-0.13(-3.05%)
Jan 11, 2005	4.110	4.270	4.090	4.260	112,782	+0.17(+4.16%)
Jan 10, 2005	4.190	4.300	4.090	4.090	129,376	-0.10(-2.39%)
Jan 07, 2005	4.320	4.320	4.170	4.190	65,737	-0.01(-0.24%)
Jan 06, 2005	4.310	4.340	4.190	4.200	96,821	-0.10(-2.33%)
Jan 05, 2005	4.470	4.530	4.290	4.300	116,085	-0.18(-4.02%)
Jan 04, 2005	4.500	4.650	4.480	4.480	76,426	-0.06(-1.32%)
Jan 03, 2005	4.450	4.780	4.450	4.540	176,094	+0.09(+2.02%)
Dec 31, 2004	4.450	4.560	4.440	4.450	166,961	-0.06(-1.33%)
Dec 30, 2004	4.470	4.540	4.450	4.510	107,600	+0.02(+0.45%)
Dec 29, 2004	4.660	4.660	4.470	4.490	112,400	-0.09(-1.97%)
Dec 28, 2004	4.590	4.640	4.500	4.580	78,500	-0.01(-0.22%)
Dec 27, 2004	4.840	4.860	4.560	4.590	83,900	-0.16(-3.37%)
Dec 23, 2004	4.600	4.750	4.600	4.750	66,700	+0.17(+3.71%)
Dec 22, 2004	4.600	4.640	4.500	4.580	110,800	-0.04(-0.87%)
Dec 21, 2004	4.710	4.710	4.570	4.620	118,500	-0.05(-1.07%)
Dec 20, 2004	5.020	5.020	4.624	4.670	198,000	-0.33(-6.60%)
Dec 17, 2004	5.000	5.000	4.871	5.000	106,600	+0.10(+2.04%)
Dec 16, 2004	5.000	5.090	4.733	4.900	186,600	+0.20(+4.26%)
Dec 15, 2004	4.700	4.710	4.630	4.700	163,200	+0.05(+1.08%)
Dec 14, 2004	4.740	4.750	4.630	4.650	117,000	-0.05(-1.06%)
Dec 13, 2004	4.600	4.750	4.600	4.700	58,900	+0.05(+1.10%)
Dec 10, 2004	4.860	4.900	4.600	4.649	135,400	-0.00(-0.02%)
Dec 09, 2004	4.650	4.810	4.630	4.650	143,100	-0.03(-0.64%)
Dec 08, 2004	4.700	4.860	4.600	4.680	159,200	+0.07(+1.52%)
Dec 07, 2004	4.700	4.710	4.540	4.610	155,500	-0.09(-1.91%)
Dec 06, 2004	4.780	4.870	4.600	4.700	518,000	-0.10(-2.08%)
Dec 03, 2004	4.900	5.120	4.720	4.800	566,500	-0.37(-7.16%)
Dec 02, 2004	5.250	5.500	5.170	5.170	325,000	-0.27(-4.96%)
Dec 01, 2004	5.780	5.840	5.170	5.440	419,900	-0.43(-7.33%)
Nov 30, 2004	5.940	5.940	5.780	5.870	84,800	-0.01(-0.17%)
Nov 29, 2004	5.800	6.030	5.800	5.880	136,800	-0.02(-0.34%)
Nov 26, 2004	5.800	5.940	5.660	5.900	28,900	+0.15(+2.61%)
Nov 24, 2004	5.960	5.990	5.600	5.750	299,100	-0.27(-4.49%)
Nov 23, 2004	6.000	6.110	5.950	6.020	93,500	+0.02(+0.33%)
Nov 22, 2004	6.200	6.200	5.970	6.000	167,900	-0.18(-2.91%)
Nov 19, 2004	6.120	6.180	5.850	6.180	731,800	+0.13(+2.15%)
Nov 18, 2004	6.000	6.250	5.989	6.050	386,500	+0.06(+1.00%)
Nov 17, 2004	6.290	6.290	5.850	5.990	186,600	-0.19(-3.07%)
Nov 16, 2004	5.750	6.370	5.710	6.180	526,200	+0.41(+7.11%)
Nov 15, 2004	5.610	5.840	5.610	5.770	122,200	+0.02(+0.35%)
Nov 12, 2004	5.620	5.750	5.590	5.750	63,600	+0.02(+0.35%)
Nov 11, 2004	5.550	5.750	5.550	5.730	157,200	+0.05(+0.88%)
Nov 10, 2004	5.650	5.730	5.500	5.680	183,200	+0.01(+0.18%)
Nov 09, 2004	5.650	5.830	5.400	5.670	317,400	-0.08(-1.39%)
Nov 08, 2004	5.670	5.800	5.490	5.750	150,700	+0.05(+0.88%)
Nov 05, 2004	5.450	5.800	5.350	5.700	314,000	+0.31(+5.75%)
Nov 04, 2004	5.160	5.480	5.160	5.390	190,600	+0.10(+1.89%)
Nov 03, 2004	5.270	5.370	5.050	5.290	202,800	+0.04(+0.76%)
Nov 02, 2004	5.340	5.340	4.970	5.250	164,600	-0.06(-1.13%)
Nov 01, 2004	4.930	5.350	4.930	5.310	289,900	+0.31(+6.20%)
Oct 29, 2004	4.760	5.250	4.600	5.000	260,700	+0.27(+5.71%)
Oct 28, 2004	4.850	5.030	4.600	4.730	381,700	+0.23(+5.11%)
Oct 27, 2004	4.430	4.600	4.253	4.500	63,200	+0.17(+3.93%)
Oct 26, 2004	4.260	4.430	4.170	4.330	55,000	+0.06(+1.41%)
Oct 25, 2004	4.370	4.510	4.260	4.270	44,800	-0.15(-3.39%)
Oct 22, 2004	4.540	4.640	4.400	4.420	52,800	-0.12(-2.64%)
Oct 21, 2004	4.564	4.660	4.500	4.540	45,400	-0.01(-0.22%)
Oct 20, 2004	4.700	4.740	4.520	4.550	42,500	-0.12(-2.57%)
Oct 19, 2004	4.680	4.780	4.540	4.670	47,800	-0.10(-2.10%)
Oct 18, 2004	4.740	4.790	4.540	4.770	54,100	+0.11(+2.36%)
Oct 15, 2004	4.560	4.800	4.560	4.660	26,900	+0.02(+0.43%)
Oct 14, 2004	4.410	4.640	4.400	4.640	23,000	+0.08(+1.75%)
Oct 13, 2004	4.460	4.560	4.400	4.560	34,700	+0.06(+1.33%)
Oct 12, 2004	4.730	4.740	4.500	4.500	47,800	-0.23(-4.86%)
Oct 11, 2004	4.960	4.960	4.710	4.730	28,000	-0.08(-1.66%)
Oct 08, 2004	4.850	4.960	4.710	4.810	48,200	-0.14(-2.83%)
Oct 07, 2004	5.000	5.000	4.820	4.950	71,400	+0.01(+0.20%)
Oct 06, 2004	4.540	5.000	4.540	4.940	114,200	+0.31(+6.70%)
Oct 05, 2004	4.390	4.840	4.390	4.630	52,400	+0.20(+4.51%)
Oct 04, 2004	4.470	4.550	4.410	4.430	45,000	-0.12(-2.64%)
Oct 01, 2004	4.390	4.590	4.390	4.550	48,800	+0.05(+1.11%)
Sep 30, 2004	4.350	4.580	4.310	4.500	60,900	+0.06(+1.35%)
Sep 29, 2004	4.750	4.780	4.360	4.440	157,800	-0.36(-7.50%)
Sep 28, 2004	5.080	5.180	4.750	4.800	111,100	-0.30(-5.88%)
Sep 27, 2004	5.010	5.300	4.830	5.100	210,100	+0.14(+2.82%)
Sep 24, 2004	4.590	5.000	4.530	4.960	205,800	+0.40(+8.77%)
Sep 23, 2004	4.210	4.580	4.200	4.560	74,200	+0.34(+8.06%)
Sep 22, 2004	4.360	4.490	4.210	4.220	75,000	-0.22(-4.95%)
Sep 21, 2004	4.120	4.490	4.120	4.440	109,600	+0.30(+7.25%)
Sep 20, 2004	4.160	4.250	4.110	4.140	45,500	-0.05(-1.19%)
Sep 17, 2004	4.190	4.230	4.100	4.190	67,800	+0.04(+0.96%)
Sep 16, 2004	4.120	4.180	4.050	4.150	93,100	+0.14(+3.49%)
Sep 15, 2004	4.040	4.080	4.000	4.010	27,400	-0.09(-2.20%)
Sep 14, 2004	4.000	4.180	4.000	4.100	48,200	+0.06(+1.49%)
Sep 13, 2004	4.000	4.180	3.910	4.040	71,600	+0.04(+1.00%)
Sep 10, 2004	3.950	4.040	3.900	4.000	30,278	+0.01(+0.25%)
Sep 09, 2004	3.940	4.070	3.940	3.990	49,100	-0.01(-0.25%)
Sep 08, 2004	3.720	4.250	3.700	4.000	135,900	-0.16(-3.85%)
Sep 07, 2004	4.050	4.240	4.050	4.160	43,261	+0.00(+0.00%)
Sep 03, 2004	4.150	4.250	4.130	4.160	68,000	-0.02(-0.48%)
Sep 02, 2004	3.970	4.180	3.970	4.180	33,300	+0.06(+1.46%)
Sep 01, 2004	4.110	4.200	4.000	4.120	35,600	+0.01(+0.24%)
Aug 31, 2004	4.180	4.180	3.910	4.110	59,100	-0.06(-1.44%)
Aug 30, 2004	4.110	4.250	4.090	4.170	24,300	-0.11(-2.57%)
Aug 27, 2004	3.980	4.280	3.980	4.280	47,000	+0.29(+7.27%)
Aug 26, 2004	3.990	4.060	3.980	3.990	26,900	+0.08(+2.05%)
Aug 25, 2004	3.970	4.060	3.850	3.910	47,500	-0.13(-3.15%)
Aug 24, 2004	4.070	4.160	3.960	4.037	31,200	-0.06(-1.54%)
Aug 23, 2004	3.820	4.390	3.820	4.100	88,679	+0.24(+6.22%)
Aug 20, 2004	3.720	3.930	3.720	3.860	41,086	+0.03(+0.78%)
Aug 19, 2004	3.670	3.880	3.670	3.830	35,900	+0.05(+1.32%)
Aug 18, 2004	3.590	3.800	3.590	3.780	69,558	+0.04(+1.07%)
Aug 17, 2004	3.590	3.750	3.590	3.740	54,500	+0.09(+2.47%)
Aug 16, 2004	3.580	3.750	3.560	3.650	77,600	-0.07(-1.88%)
Aug 13, 2004	3.570	3.750	3.570	3.720	23,600	+0.06(+1.64%)
Aug 12, 2004	3.620	3.760	3.620	3.660	32,000	-0.06(-1.61%)
Aug 11, 2004	3.650	3.760	3.580	3.720	89,300	+0.03(+0.81%)
Aug 10, 2004	3.740	3.750	3.650	3.690	71,000	-0.01(-0.27%)
Aug 09, 2004	3.750	3.810	3.700	3.700	50,767	-0.11(-2.89%)
Aug 06, 2004	3.680	3.860	3.650	3.810	74,700	+0.10(+2.70%)
Aug 05, 2004	3.690	3.920	3.670	3.710	77,400	-0.09(-2.37%)
Aug 04, 2004	3.720	3.800	3.700	3.800	73,900	+0.05(+1.33%)
Aug 03, 2004	3.880	3.990	3.720	3.750	67,734	-0.05(-1.32%)
Aug 02, 2004	3.880	3.880	3.720	3.800	71,000	+0.00(+0.00%)
Jul 30, 2004	3.880	3.880	3.750	3.800	69,600	-0.08(-2.06%)
Jul 29, 2004	3.780	3.880	3.750	3.880	91,600	+0.06(+1.57%)
Jul 28, 2004	3.930	4.060	3.800	3.820	153,500	-0.22(-5.45%)
Jul 27, 2004	4.020	4.220	3.850	4.040	145,900	+0.04(+1.00%)
Jul 26, 2004	4.280	4.380	3.800	4.000	308,200	-0.27(-6.32%)
Jul 23, 2004	4.330	4.500	4.250	4.270	80,000	-0.27(-5.95%)
Jul 22, 2004	4.400	4.630	4.250	4.540	141,500	+0.12(+2.71%)
Jul 21, 2004	4.560	4.700	4.400	4.420	108,500	-0.10(-2.21%)
Jul 20, 2004	4.570	4.570	4.400	4.520	111,300	-0.01(-0.22%)
Jul 19, 2004	4.460	4.550	4.300	4.530	196,400	+0.10(+2.26%)
Jul 16, 2004	4.710	4.730	4.290	4.430	342,300	-0.22(-4.73%)
Jul 15, 2004	4.610	5.450	4.300	4.650	1,812,100	+0.19(+4.26%)
Jul 14, 2004	3.950	4.610	3.940	4.460	1,058,000	+0.68(+17.99%)
Jul 13, 2004	3.640	3.790	3.640	3.780	40,500	+0.05(+1.34%)
Jul 12, 2004	3.650	3.800	3.580	3.730	140,700	+0.10(+2.75%)
Jul 09, 2004	3.610	3.650	3.580	3.630	38,700	+0.02(+0.55%)
Jul 08, 2004	3.680	3.800	3.580	3.610	161,700	-0.06(-1.63%)
Jul 07, 2004	3.620	3.740	3.580	3.670	177,400	-0.02(-0.54%)
Jul 06, 2004	3.680	3.730	3.550	3.690	202,300	-0.02(-0.54%)
Jul 02, 2004	3.660	3.730	3.660	3.710	51,300	+0.06(+1.64%)
Jul 01, 2004	3.600	3.720	3.600	3.650	148,500	+0.01(+0.27%)
Jun 30, 2004	3.650	3.660	3.540	3.640	178,600	+0.03(+0.83%)
Jun 29, 2004	3.840	3.840	3.590	3.610	294,300	-0.04(-1.10%)
Jun 28, 2004	3.700	3.950	3.600	3.650	381,100	-0.18(-4.70%)
Jun 25, 2004	3.850	4.550	3.660	3.830	2,989,900	-0.08(-2.05%)
Jun 24, 2004	3.870	4.040	3.850	3.910	195,300	+0.05(+1.30%)
Jun 23, 2004	3.900	4.000	3.860	3.860	181,000	-0.08(-2.03%)
Jun 22, 2004	4.040	4.040	3.870	3.940	107,100	+0.01(+0.25%)
Jun 21, 2004	3.860	4.050	3.860	3.930	63,300	-0.08(-2.00%)
Jun 18, 2004	4.000	4.050	3.760	4.010	229,500	+0.02(+0.50%)
Jun 17, 2004	4.110	4.120	3.950	3.990	105,300	-0.06(-1.48%)
Jun 16, 2004	4.060	4.140	3.950	4.050	100,300	+0.01(+0.25%)
Jun 15, 2004	3.830	4.040	3.830	4.040	115,700	+0.04(+1.00%)
Jun 14, 2004	3.800	4.000	3.800	4.000	255,600	+0.14(+3.63%)
Jun 10, 2004	4.070	4.080	3.800	3.860	213,400	-0.11(-2.77%)
Jun 09, 2004	4.000	4.070	3.940	3.970	281,900	-0.10(-2.46%)
Jun 08, 2004	4.000	4.090	4.000	4.070	207,800	+0.01(+0.25%)
Jun 07, 2004	4.020	4.060	3.990	4.060	116,400	+0.00(+0.00%)
Jun 04, 2004	4.100	4.100	4.000	4.060	133,500	+0.00(+0.00%)
Jun 03, 2004	4.110	4.110	4.010	4.060	98,200	-0.05(-1.22%)
Jun 02, 2004	4.050	4.110	4.000	4.110	117,300	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.