Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	3.910	4.060	3.850	3.960	296,300	+0.00(+0.00%)
Jul 30, 2003	4.080	4.080	3.900	3.960	153,400	-0.11(-2.70%)
Jul 29, 2003	4.080	4.090	3.900	4.070	99,400	+0.06(+1.50%)
Jul 28, 2003	4.200	4.200	3.800	4.010	155,900	-0.05(-1.23%)
Jul 25, 2003	4.150	4.180	4.030	4.060	173,200	+0.04(+1.00%)
Jul 24, 2003	4.150	4.300	4.010	4.020	498,600	-0.08(-1.95%)
Jul 23, 2003	3.800	4.240	3.680	4.100	510,200	+0.35(+9.33%)
Jul 22, 2003	3.700	3.820	3.650	3.750	146,100	+0.01(+0.27%)
Jul 21, 2003	4.000	4.040	3.600	3.740	214,800	-0.15(-3.86%)
Jul 18, 2003	3.940	4.000	3.600	3.890	225,900	-0.07(-1.77%)
Jul 17, 2003	4.190	4.200	3.950	3.960	182,600	-0.24(-5.71%)
Jul 16, 2003	4.500	4.500	4.190	4.200	128,800	-0.25(-5.62%)
Jul 15, 2003	4.400	4.770	4.350	4.450	507,800	+0.04(+0.91%)
Jul 14, 2003	4.420	4.600	4.400	4.410	120,800	-0.02(-0.45%)
Jul 11, 2003	4.600	4.600	4.360	4.430	104,296	-0.06(-1.34%)
Jul 10, 2003	4.650	4.680	4.350	4.490	200,500	-0.10(-2.18%)
Jul 09, 2003	4.500	4.700	4.500	4.590	163,300	-0.01(-0.22%)
Jul 08, 2003	4.650	4.750	4.420	4.600	151,800	+0.02(+0.44%)
Jul 07, 2003	4.510	4.610	4.421	4.580	246,100	+0.08(+1.78%)
Jul 03, 2003	4.380	4.540	4.370	4.500	138,500	+0.15(+3.45%)
Jul 02, 2003	4.500	4.750	4.250	4.350	298,091	-0.14(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.