Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 5.580 | 5.770 | 5.550 | 5.630 | 1,694,739 | +0.03(+0.54%) |
Aug 30, 2010 | 5.610 | 5.690 | 5.540 | 5.600 | 1,586,605 | -0.01(-0.18%) |
Aug 27, 2010 | 5.450 | 5.640 | 5.390 | 5.610 | 1,798,008 | +0.21(+3.89%) |
Aug 26, 2010 | 5.500 | 5.550 | 5.330 | 5.400 | 1,506,334 | -0.09(-1.64%) |
Aug 25, 2010 | 5.300 | 5.510 | 5.250 | 5.490 | 1,800,393 | +0.13(+2.43%) |
Aug 24, 2010 | 5.220 | 5.410 | 5.190 | 5.360 | 1,642,130 | +0.03(+0.56%) |
Aug 23, 2010 | 5.470 | 5.470 | 5.250 | 5.330 | 1,767,722 | -0.12(-2.20%) |
Aug 20, 2010 | 5.270 | 5.450 | 5.240 | 5.450 | 1,291,258 | +0.16(+3.02%) |
Aug 19, 2010 | 5.640 | 5.670 | 5.270 | 5.290 | 2,336,423 | -0.37(-6.54%) |
Aug 18, 2010 | 5.520 | 5.690 | 5.470 | 5.660 | 2,008,095 | +0.12(+2.17%) |
Aug 17, 2010 | 5.410 | 5.560 | 5.340 | 5.540 | 2,075,762 | +0.17(+3.17%) |
Aug 16, 2010 | 5.280 | 5.420 | 5.140 | 5.370 | 1,618,169 | +0.04(+0.75%) |
Aug 13, 2010 | 5.400 | 5.470 | 5.220 | 5.330 | 2,208,640 | -0.13(-2.38%) |
Aug 12, 2010 | 5.000 | 5.480 | 5.000 | 5.460 | 3,048,677 | +0.39(+7.69%) |
Aug 11, 2010 | 5.130 | 5.180 | 5.040 | 5.070 | 1,703,201 | -0.18(-3.43%) |
Aug 10, 2010 | 5.210 | 5.300 | 5.070 | 5.250 | 1,561,044 | -0.01(-0.19%) |
Aug 09, 2010 | 5.310 | 5.310 | 5.200 | 5.260 | 1,304,936 | -0.04(-0.75%) |
Aug 06, 2010 | 5.260 | 5.300 | 5.100 | 5.300 | 2,118,220 | +0.04(+0.76%) |
Aug 05, 2010 | 5.230 | 5.300 | 5.110 | 5.260 | 2,662,263 | +0.07(+1.35%) |
Aug 04, 2010 | 5.350 | 5.400 | 5.070 | 5.190 | 3,979,595 | -0.16(-2.99%) |
Aug 03, 2010 | 5.500 | 5.630 | 5.290 | 5.350 | 5,768,282 | -0.39(-6.79%) |
Aug 02, 2010 | 5.700 | 5.770 | 5.620 | 5.740 | 2,582,740 | +0.08(+1.41%) |
Jul 30, 2010 | 5.480 | 5.710 | 5.430 | 5.660 | 2,671,913 | +0.13(+2.35%) |
Jul 29, 2010 | 5.700 | 5.740 | 5.420 | 5.530 | 3,119,124 | -0.11(-1.95%) |
Jul 28, 2010 | 5.780 | 5.790 | 5.610 | 5.640 | 2,226,037 | -0.14(-2.42%) |
Jul 27, 2010 | 5.790 | 5.820 | 5.662 | 5.780 | 2,230,287 | +0.02(+0.35%) |
Jul 26, 2010 | 5.770 | 5.777 | 5.570 | 5.760 | 3,642,057 | +0.01(+0.17%) |
Jul 23, 2010 | 5.790 | 5.900 | 5.690 | 5.750 | 3,983,809 | -0.03(-0.52%) |
Jul 22, 2010 | 5.700 | 6.080 | 5.580 | 5.780 | 11,125,275 | +0.14(+2.48%) |
Jul 21, 2010 | 5.120 | 5.940 | 5.058 | 5.640 | 18,105,880 | +0.55(+10.81%) |
Jul 20, 2010 | 4.840 | 5.150 | 4.710 | 5.090 | 8,740,735 | +0.13(+2.62%) |
Jul 19, 2010 | 5.240 | 5.320 | 4.690 | 4.960 | 19,758,188 | -0.45(-8.32%) |
Jul 16, 2010 | 5.110 | 5.470 | 4.900 | 5.410 | 42,307,056 | -6.70(-55.33%) |
Jul 15, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 2,600 | +0.00(+0.00%) |
Jul 14, 2010 | 12.60 | 12.98 | 11.50 | 12.11 | 18,629,146 | -0.33(-2.65%) |
Jul 13, 2010 | 11.61 | 12.75 | 11.57 | 12.44 | 30,969,544 | +1.79(+16.81%) |
Jul 12, 2010 | 11.54 | 11.60 | 10.28 | 10.65 | 11,767,782 | -0.87(-7.55%) |
Jul 09, 2010 | 11.72 | 12.09 | 11.31 | 11.52 | 10,689,554 | -0.17(-1.45%) |
Jul 08, 2010 | 11.12 | 11.85 | 10.38 | 11.69 | 12,787,510 | +1.02(+9.56%) |
Jul 07, 2010 | 9.620 | 11.25 | 9.600 | 10.67 | 9,947,268 | +1.16(+12.20%) |
Jul 06, 2010 | 10.00 | 10.08 | 9.470 | 9.510 | 3,394,693 | -0.03(-0.31%) |
Jul 02, 2010 | 9.590 | 9.620 | 9.260 | 9.540 | 2,416,328 | +0.01(+0.10%) |
Jul 01, 2010 | 9.570 | 9.660 | 8.890 | 9.530 | 3,952,278 | -0.07(-0.73%) |
Jun 30, 2010 | 9.910 | 10.10 | 9.430 | 9.600 | 4,001,098 | -0.16(-1.64%) |
Jun 29, 2010 | 9.600 | 9.950 | 9.450 | 9.760 | 4,148,022 | -0.15(-1.51%) |
Jun 25, 2010 | 9.510 | 10.15 | 9.420 | 9.910 | 4,919,682 | +0.41(+4.32%) |
Jun 24, 2010 | 9.630 | 9.740 | 9.420 | 9.500 | 3,192,696 | -0.18(-1.86%) |
Jun 23, 2010 | 9.850 | 9.900 | 9.520 | 9.680 | 3,869,293 | -0.12(-1.22%) |
Jun 22, 2010 | 9.810 | 10.33 | 9.730 | 9.800 | 5,439,456 | +0.16(+1.66%) |
Jun 21, 2010 | 10.31 | 10.35 | 9.580 | 9.640 | 5,752,299 | -0.41(-4.08%) |
Jun 18, 2010 | 10.43 | 10.48 | 9.890 | 10.05 | 6,966,298 | -0.55(-5.19%) |
Jun 17, 2010 | 11.05 | 11.12 | 10.46 | 10.60 | 3,841,094 | -0.39(-3.55%) |
Jun 16, 2010 | 10.71 | 11.05 | 10.37 | 10.99 | 5,105,769 | +0.04(+0.37%) |
Jun 15, 2010 | 11.37 | 11.65 | 10.84 | 10.95 | 11,750,725 | -0.99(-8.29%) |
Jun 14, 2010 | 12.36 | 12.37 | 11.90 | 11.94 | 3,183,968 | -0.29(-2.37%) |
Jun 11, 2010 | 11.93 | 12.24 | 11.85 | 12.23 | 2,481,684 | +0.11(+0.91%) |
Jun 10, 2010 | 12.12 | 12.24 | 11.84 | 12.12 | 2,795,142 | +0.20(+1.68%) |
Jun 09, 2010 | 11.91 | 12.34 | 11.78 | 11.92 | 3,289,285 | +0.04(+0.34%) |
Jun 08, 2010 | 12.18 | 12.23 | 11.56 | 11.88 | 4,001,415 | -0.06(-0.50%) |
Jun 07, 2010 | 12.78 | 12.80 | 11.85 | 11.94 | 3,582,404 | -0.41(-3.32%) |
Jun 04, 2010 | 12.30 | 12.77 | 12.20 | 12.35 | 4,475,402 | -0.20(-1.59%) |
Jun 03, 2010 | 12.76 | 12.94 | 12.40 | 12.55 | 3,924,415 | -0.25(-1.95%) |
Jun 02, 2010 | 12.45 | 12.87 | 12.21 | 12.80 | 5,074,741 | +0.60(+4.92%) |