Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	10.84	11.00	10.38	10.42	6,131,309	+0.22(+2.16%)
Sep 29, 2009	10.38	10.54	10.05	10.20	2,375,096	-0.21(-2.02%)
Sep 28, 2009	10.18	10.63	10.17	10.41	2,721,209	+0.25(+2.46%)
Sep 25, 2009	10.51	10.52	10.06	10.16	3,884,023	-0.43(-4.06%)
Sep 24, 2009	11.10	11.17	10.51	10.59	4,143,584	-0.33(-3.02%)
Sep 23, 2009	11.40	11.44	10.89	10.92	3,446,196	-0.40(-3.53%)
Sep 22, 2009	11.74	11.95	11.30	11.32	5,944,333	-0.16(-1.39%)
Sep 21, 2009	11.08	12.40	10.93	11.48	7,585,554	+0.44(+3.99%)
Sep 18, 2009	11.29	12.02	11.04	11.04	24,884,004	+0.47(+4.45%)
Sep 17, 2009	10.60	11.08	10.22	10.57	5,391,246	-0.22(-2.04%)
Sep 16, 2009	11.39	11.39	10.55	10.79	3,762,398	-0.44(-3.92%)
Sep 15, 2009	11.27	11.70	11.13	11.23	4,389,217	-0.01(-0.09%)
Sep 14, 2009	10.99	11.85	10.60	11.24	6,462,625	+0.18(+1.63%)
Sep 11, 2009	12.09	12.12	10.82	11.06	11,324,737	-0.85(-7.14%)
Sep 10, 2009	12.05	12.88	11.25	11.91	25,456,236	+0.11(+0.93%)
Sep 09, 2009	10.89	12.49	10.75	11.80	74,753,592	+4.89(+70.77%)
Sep 08, 2009	6.510	6.940	6.420	6.910	1,686,100	+0.52(+8.14%)
Sep 04, 2009	6.210	6.390	6.080	6.390	607,999	+0.21(+3.40%)
Sep 03, 2009	6.220	6.250	6.018	6.180	404,411	+0.05(+0.82%)
Sep 02, 2009	6.120	6.270	5.960	6.130	719,164	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.