Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.630 | 6.730 | 6.500 | 6.690 | 2,619,698 | +0.13(+1.98%) |
Sep 29, 2010 | 6.650 | 6.750 | 6.520 | 6.560 | 2,412,244 | -0.04(-0.61%) |
Sep 28, 2010 | 6.750 | 6.750 | 6.520 | 6.600 | 3,065,826 | -0.14(-2.08%) |
Sep 27, 2010 | 6.860 | 6.880 | 6.670 | 6.740 | 2,755,553 | -0.02(-0.30%) |
Sep 24, 2010 | 7.070 | 7.110 | 6.660 | 6.760 | 3,348,161 | -0.18(-2.59%) |
Sep 23, 2010 | 6.960 | 7.170 | 6.840 | 6.940 | 3,863,504 | -0.02(-0.36%) |
Sep 22, 2010 | 7.190 | 7.280 | 6.950 | 6.965 | 10,094,277 | +0.22(+3.34%) |
Sep 21, 2010 | 7.050 | 7.360 | 6.700 | 6.740 | 26,807,794 | +0.56(+9.06%) |
Sep 20, 2010 | 6.050 | 6.180 | 5.985 | 6.180 | 2,176,491 | +0.12(+1.98%) |
Sep 17, 2010 | 6.170 | 6.250 | 6.010 | 6.060 | 4,219,378 | -0.29(-4.57%) |
Sep 15, 2010 | 5.980 | 6.360 | 5.950 | 6.350 | 3,151,774 | +0.37(+6.19%) |
Sep 14, 2010 | 6.100 | 6.210 | 5.920 | 5.980 | 2,233,334 | -0.16(-2.61%) |
Sep 13, 2010 | 6.380 | 6.380 | 6.110 | 6.140 | 1,540,626 | -0.17(-2.69%) |
Sep 10, 2010 | 6.110 | 6.390 | 6.090 | 6.310 | 2,298,356 | +0.20(+3.27%) |
Sep 09, 2010 | 6.390 | 6.390 | 6.060 | 6.110 | 1,499,875 | -0.22(-3.48%) |
Sep 08, 2010 | 6.020 | 6.390 | 6.020 | 6.330 | 2,419,282 | +0.35(+5.85%) |
Sep 07, 2010 | 6.190 | 6.330 | 5.950 | 5.980 | 1,981,360 | -0.28(-4.47%) |
Sep 03, 2010 | 6.310 | 6.350 | 5.890 | 6.260 | 3,698,494 | -0.08(-1.26%) |
Sep 02, 2010 | 5.790 | 6.550 | 5.760 | 6.340 | 6,506,264 | +0.62(+10.84%) |
Sep 01, 2010 | 5.760 | 5.830 | 5.690 | 5.720 | 1,716,601 | +0.09(+1.60%) |
Aug 31, 2010 | 5.580 | 5.770 | 5.550 | 5.630 | 1,694,739 | +0.03(+0.54%) |
Aug 30, 2010 | 5.610 | 5.690 | 5.540 | 5.600 | 1,586,605 | -0.01(-0.18%) |
Aug 27, 2010 | 5.450 | 5.640 | 5.390 | 5.610 | 1,798,008 | +0.21(+3.89%) |
Aug 26, 2010 | 5.500 | 5.550 | 5.330 | 5.400 | 1,506,334 | -0.09(-1.64%) |
Aug 25, 2010 | 5.300 | 5.510 | 5.250 | 5.490 | 1,800,393 | +0.13(+2.43%) |
Aug 24, 2010 | 5.220 | 5.410 | 5.190 | 5.360 | 1,642,130 | +0.03(+0.56%) |
Aug 23, 2010 | 5.470 | 5.470 | 5.250 | 5.330 | 1,767,722 | -0.12(-2.20%) |
Aug 20, 2010 | 5.270 | 5.450 | 5.240 | 5.450 | 1,291,258 | +0.16(+3.02%) |
Aug 19, 2010 | 5.640 | 5.670 | 5.270 | 5.290 | 2,336,423 | -0.37(-6.54%) |
Aug 18, 2010 | 5.520 | 5.690 | 5.470 | 5.660 | 2,008,095 | +0.12(+2.17%) |
Aug 17, 2010 | 5.410 | 5.560 | 5.340 | 5.540 | 2,075,762 | +0.17(+3.17%) |
Aug 16, 2010 | 5.280 | 5.420 | 5.140 | 5.370 | 1,618,169 | +0.04(+0.75%) |
Aug 13, 2010 | 5.400 | 5.470 | 5.220 | 5.330 | 2,208,640 | -0.13(-2.38%) |
Aug 12, 2010 | 5.000 | 5.480 | 5.000 | 5.460 | 3,048,677 | +0.39(+7.69%) |
Aug 11, 2010 | 5.130 | 5.180 | 5.040 | 5.070 | 1,703,201 | -0.18(-3.43%) |
Aug 10, 2010 | 5.210 | 5.300 | 5.070 | 5.250 | 1,561,044 | -0.01(-0.19%) |
Aug 09, 2010 | 5.310 | 5.310 | 5.200 | 5.260 | 1,304,936 | -0.04(-0.75%) |
Aug 06, 2010 | 5.260 | 5.300 | 5.100 | 5.300 | 2,118,220 | +0.04(+0.76%) |
Aug 05, 2010 | 5.230 | 5.300 | 5.110 | 5.260 | 2,662,263 | +0.07(+1.35%) |
Aug 04, 2010 | 5.350 | 5.400 | 5.070 | 5.190 | 3,979,595 | -0.16(-2.99%) |
Aug 03, 2010 | 5.500 | 5.630 | 5.290 | 5.350 | 5,768,282 | -0.39(-6.79%) |
Aug 02, 2010 | 5.700 | 5.770 | 5.620 | 5.740 | 2,582,740 | +0.08(+1.41%) |
Jul 30, 2010 | 5.480 | 5.710 | 5.430 | 5.660 | 2,671,913 | +0.13(+2.35%) |
Jul 29, 2010 | 5.700 | 5.740 | 5.420 | 5.530 | 3,119,124 | -0.11(-1.95%) |
Jul 28, 2010 | 5.780 | 5.790 | 5.610 | 5.640 | 2,226,037 | -0.14(-2.42%) |
Jul 27, 2010 | 5.790 | 5.820 | 5.662 | 5.780 | 2,230,287 | +0.02(+0.35%) |
Jul 26, 2010 | 5.770 | 5.777 | 5.570 | 5.760 | 3,642,057 | +0.01(+0.17%) |
Jul 23, 2010 | 5.790 | 5.900 | 5.690 | 5.750 | 3,983,809 | -0.03(-0.52%) |
Jul 22, 2010 | 5.700 | 6.080 | 5.580 | 5.780 | 11,125,275 | +0.14(+2.48%) |
Jul 21, 2010 | 5.120 | 5.940 | 5.058 | 5.640 | 18,105,880 | +0.55(+10.81%) |
Jul 20, 2010 | 4.840 | 5.150 | 4.710 | 5.090 | 8,740,735 | +0.13(+2.62%) |
Jul 19, 2010 | 5.240 | 5.320 | 4.690 | 4.960 | 19,758,188 | -0.45(-8.32%) |
Jul 16, 2010 | 5.110 | 5.470 | 4.900 | 5.410 | 42,307,056 | -6.70(-55.33%) |
Jul 15, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 2,600 | +0.00(+0.00%) |
Jul 14, 2010 | 12.60 | 12.98 | 11.50 | 12.11 | 18,629,146 | -0.33(-2.65%) |
Jul 13, 2010 | 11.61 | 12.75 | 11.57 | 12.44 | 30,969,544 | +1.79(+16.81%) |
Jul 12, 2010 | 11.54 | 11.60 | 10.28 | 10.65 | 11,767,782 | -0.87(-7.55%) |
Jul 09, 2010 | 11.72 | 12.09 | 11.31 | 11.52 | 10,689,554 | -0.17(-1.45%) |
Jul 08, 2010 | 11.12 | 11.85 | 10.38 | 11.69 | 12,787,510 | +1.02(+9.56%) |
Jul 07, 2010 | 9.620 | 11.25 | 9.600 | 10.67 | 9,947,268 | +1.16(+12.20%) |
Jul 06, 2010 | 10.00 | 10.08 | 9.470 | 9.510 | 3,394,693 | -0.03(-0.31%) |
Jul 02, 2010 | 9.590 | 9.620 | 9.260 | 9.540 | 2,416,328 | +0.01(+0.10%) |