Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	8.210	8.420	7.750	7.900	9,108,112	+0.12(+1.54%)
Oct 29, 2009	7.710	8.020	7.580	7.780	4,652,730	+0.22(+2.91%)
Oct 28, 2009	8.260	8.460	7.550	7.560	8,072,838	-0.75(-9.03%)
Oct 27, 2009	9.500	9.500	8.110	8.310	15,926,017	-1.49(-15.20%)
Oct 26, 2009	10.07	10.85	9.670	9.800	21,678,416	+0.62(+6.75%)
Oct 23, 2009	9.197	9.550	9.100	9.180	1,584,973	-0.21(-2.24%)
Oct 22, 2009	9.260	9.460	8.970	9.390	2,528,437	+0.14(+1.51%)
Oct 21, 2009	9.610	9.750	9.210	9.250	2,241,531	-0.25(-2.63%)
Oct 20, 2009	9.550	10.18	9.410	9.500	3,380,026	-0.56(-5.57%)
Oct 19, 2009	10.27	10.28	10.03	10.06	1,783,956	-0.06(-0.59%)
Oct 16, 2009	10.02	10.55	9.920	10.12	3,656,099	+0.05(+0.50%)
Oct 15, 2009	9.910	10.14	9.850	10.07	1,709,225	+0.04(+0.40%)
Oct 14, 2009	9.970	10.10	9.800	10.03	1,610,618	+0.15(+1.52%)
Oct 13, 2009	9.970	10.20	9.800	9.880	2,047,092	-0.20(-1.98%)
Oct 12, 2009	9.949	10.48	9.660	10.08	3,169,997	+0.39(+4.02%)
Oct 09, 2009	9.720	9.950	9.630	9.690	1,618,874	-0.05(-0.51%)
Oct 08, 2009	9.900	9.970	9.680	9.740	1,700,950	-0.14(-1.42%)
Oct 07, 2009	9.740	9.890	9.570	9.880	1,822,318	+0.07(+0.71%)
Oct 06, 2009	10.02	10.17	9.700	9.810	2,738,507	-0.10(-1.01%)
Oct 05, 2009	9.610	10.05	9.500	9.910	3,544,311	+0.46(+4.87%)
Oct 02, 2009	9.640	9.750	9.420	9.450	3,875,295	-0.38(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.