Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	10.00	10.14	9.850	10.13	2,093,898	+0.38(+3.90%)
Nov 29, 2011	9.840	9.990	9.600	9.750	1,943,691	-0.09(-0.91%)
Nov 28, 2011	9.650	10.04	9.580	9.840	1,613,533	+0.50(+5.35%)
Nov 25, 2011	9.690	9.740	9.340	9.340	591,511	-0.35(-3.61%)
Nov 23, 2011	9.890	10.00	9.690	9.690	980,095	-0.26(-2.61%)
Nov 22, 2011	9.700	10.23	9.700	9.950	2,112,728	+0.27(+2.79%)
Nov 21, 2011	9.700	9.930	9.530	9.680	1,449,424	-0.16(-1.63%)
Nov 18, 2011	9.770	9.940	9.710	9.840	895,939	+0.07(+0.72%)
Nov 17, 2011	9.950	10.28	9.670	9.770	1,218,392	-0.22(-2.20%)
Nov 16, 2011	10.15	10.33	9.980	9.990	1,181,162	-0.21(-2.06%)
Nov 15, 2011	10.01	10.28	10.00	10.20	1,240,517	+0.04(+0.39%)
Nov 14, 2011	10.03	10.25	9.947	10.16	1,419,970	+0.24(+2.42%)
Nov 11, 2011	9.710	10.14	9.630	9.920	1,320,322	+0.29(+3.01%)
Nov 10, 2011	9.620	9.770	9.460	9.630	858,683	+0.22(+2.34%)
Nov 09, 2011	9.270	9.750	9.260	9.410	1,381,551	-0.13(-1.36%)
Nov 08, 2011	10.01	10.11	9.290	9.540	2,160,998	-0.38(-3.83%)
Nov 07, 2011	10.00	10.26	9.630	9.920	1,785,669	+0.00(+0.00%)
Nov 04, 2011	9.750	10.00	9.680	9.920	2,198,088	+0.43(+4.53%)
Nov 03, 2011	9.570	9.950	9.250	9.490	3,376,489	+0.00(+0.00%)
Nov 02, 2011	9.520	9.700	9.370	9.490	1,180,215	+0.04(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.