Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.6398	0.6548	0.6360	0.6428	623,805	-0.00(-0.34%)
Nov 29, 2017	0.6400	0.6500	0.6360	0.6450	268,902	+0.01(+0.95%)
Nov 28, 2017	0.6400	0.6579	0.6350	0.6389	578,135	-0.00(-0.09%)
Nov 27, 2017	0.6500	0.6614	0.6350	0.6395	478,275	-0.02(-2.77%)
Nov 24, 2017	0.6546	0.6600	0.6381	0.6577	601,855	+0.01(+1.15%)
Nov 22, 2017	0.6610	0.6733	0.6500	0.6502	484,763	-0.01(-1.93%)
Nov 21, 2017	0.6710	0.6818	0.6611	0.6630	382,825	-0.01(-1.04%)
Nov 20, 2017	0.6825	0.6935	0.6700	0.6700	237,317	-0.00(-0.28%)
Nov 17, 2017	0.6720	0.7100	0.6700	0.6719	400,551	-0.01(-0.90%)
Nov 16, 2017	0.6670	0.6995	0.6421	0.6780	679,714	+0.02(+3.50%)
Nov 15, 2017	0.6546	0.6669	0.6410	0.6551	373,867	-0.01(-2.08%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6690	293,686	+0.03(+4.12%)
Nov 13, 2017	0.6500	0.6700	0.6400	0.6425	474,623	+0.00(+0.41%)
Nov 10, 2017	0.6438	0.6750	0.6300	0.6399	1,013,306	+0.00(+0.00%)
Nov 09, 2017	0.6500	0.6750	0.6300	0.6399	822,659	-0.01(-1.57%)
Nov 08, 2017	0.7100	0.7102	0.6500	0.6501	957,388	-0.06(-7.85%)
Nov 07, 2017	0.6878	0.7100	0.6800	0.7055	708,005	+0.02(+3.49%)
Nov 06, 2017	0.6837	0.7000	0.6800	0.6817	280,253	-0.00(-0.23%)
Nov 03, 2017	0.6800	0.6863	0.6501	0.6833	500,651	+0.03(+4.29%)
Nov 02, 2017	0.6650	0.6799	0.6300	0.6552	550,241	+0.02(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.