Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 1.040 1.060 1.000 1.040 1,228,026 -0.04(-3.70%)
Feb 26, 2016 1.070 1.090 1.050 1.080 589,691 +0.01(+0.93%)
Feb 25, 2016 1.060 1.090 1.030 1.070 856,236 +0.00(+0.00%)
Feb 24, 2016 1.050 1.070 1.010 1.070 558,613 +0.02(+1.90%)
Feb 23, 2016 1.050 1.070 1.030 1.050 843,737 +0.00(+0.00%)
Feb 22, 2016 0.9730 1.100 0.9730 1.050 1,288,010 +0.03(+2.94%)
Feb 19, 2016 1.070 1.070 1.010 1.020 653,028 -0.04(-3.77%)
Feb 18, 2016 1.100 1.100 1.020 1.060 655,886 +0.00(+0.00%)
Feb 17, 2016 1.060 1.100 1.050 1.060 753,839 +0.01(+0.95%)
Feb 16, 2016 1.020 1.090 1.020 1.050 853,798 +0.03(+2.94%)
Feb 12, 2016 0.9800 1.020 1.020 1.020 1,422,600 +0.05(+5.15%)
Feb 11, 2016 0.9600 0.9900 0.9377 0.9700 690,536 -0.01(-1.24%)
Feb 10, 2016 0.9500 1.010 0.9300 0.9822 781,771 +0.06(+6.76%)
Feb 09, 2016 0.9400 0.9700 0.9150 0.9200 589,038 +0.00(+0.00%)
Feb 08, 2016 1.010 1.030 0.9201 0.9200 1,781,035 -0.10(-9.80%)
Feb 05, 2016 1.000 1.100 0.9950 1.020 1,658,812 +0.03(+3.01%)
Feb 04, 2016 1.020 1.040 0.9750 0.9902 899,617 -0.01(-0.97%)
Feb 03, 2016 1.010 1.020 0.9819 0.9999 698,215 +0.03(+3.06%)
Feb 02, 2016 1.020 1.040 0.9700 0.9702 1,035,805 -0.04(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.