Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.08	13.04	12.20	12.66	8,380,748	+0.58(+4.80%)
May 27, 2010	11.99	12.13	11.84	12.08	3,536,357	+0.43(+3.65%)
May 26, 2010	12.41	12.45	11.51	11.65	4,483,620	-0.25(-2.06%)
May 25, 2010	11.51	11.92	11.02	11.90	4,565,448	-0.02(-0.17%)
May 24, 2010	11.43	12.15	11.36	11.92	5,220,241	+0.71(+6.33%)
May 21, 2010	10.77	11.57	10.66	11.21	5,694,474	-0.13(-1.15%)
May 20, 2010	11.38	11.84	11.27	11.34	6,605,615	-0.91(-7.43%)
May 19, 2010	12.80	12.85	12.06	12.25	7,935,287	-0.95(-7.20%)
May 18, 2010	13.10	13.68	12.75	13.20	16,993,052	+0.73(+5.85%)
May 17, 2010	12.02	12.54	11.96	12.47	6,250,691	+0.63(+5.32%)
May 14, 2010	12.12	12.20	11.62	11.84	3,843,393	-0.44(-3.58%)
May 13, 2010	12.43	12.60	12.11	12.28	3,917,412	-0.07(-0.57%)
May 12, 2010	12.36	12.53	12.05	12.35	5,987,489	+0.25(+2.07%)
May 11, 2010	12.38	12.44	11.18	12.10	8,206,010	+0.64(+5.58%)
May 10, 2010	11.30	11.67	11.14	11.46	4,219,459	+0.71(+6.61%)
May 07, 2010	11.23	11.85	10.36	10.75	10,595,124	-0.17(-1.56%)
May 06, 2010	11.81	12.24	9.390	10.92	9,848,462	-1.09(-9.08%)
May 05, 2010	11.40	12.25	11.08	12.01	8,828,703	+0.26(+2.21%)
May 04, 2010	10.00	12.00	9.650	11.75	17,486,938	+1.43(+13.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.