Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	6.170	6.400	5.690	6.230	593,700	-0.19(-2.96%)
Apr 29, 2002	6.870	7.060	6.210	6.420	453,200	-0.44(-6.41%)
Apr 26, 2002	7.280	7.580	6.570	6.860	388,200	-0.43(-5.90%)
Apr 25, 2002	7.699	7.800	7.250	7.290	334,000	-0.43(-5.57%)
Apr 24, 2002	7.800	8.000	7.510	7.720	187,100	-0.28(-3.50%)
Apr 23, 2002	8.185	8.260	7.850	8.000	168,800	-0.20(-2.44%)
Apr 22, 2002	8.390	8.400	8.050	8.200	124,200	+0.04(+0.49%)
Apr 19, 2002	8.100	8.500	8.060	8.160	219,400	+0.00(+0.00%)
Apr 18, 2002	8.360	8.420	8.020	8.160	302,400	-0.29(-3.43%)
Apr 17, 2002	8.300	8.670	8.200	8.450	208,900	+0.17(+2.05%)
Apr 16, 2002	8.150	8.240	7.810	8.280	175,800	+0.24(+2.99%)
Apr 15, 2002	7.900	8.200	7.890	8.040	121,300	+0.14(+1.77%)
Apr 12, 2002	8.010	8.250	7.510	7.900	143,100	-0.14(-1.74%)
Apr 11, 2002	8.110	8.360	7.550	8.040	263,000	-0.11(-1.35%)
Apr 10, 2002	8.310	8.320	8.000	8.150	184,700	-0.26(-3.09%)
Apr 09, 2002	8.190	8.670	8.100	8.410	603,300	-0.09(-1.06%)
Apr 08, 2002	7.350	8.540	7.270	8.500	461,800	+0.79(+10.25%)
Apr 05, 2002	7.700	7.800	7.270	7.710	546,000	-0.06(-0.77%)
Apr 04, 2002	8.120	8.120	7.070	7.770	565,300	-0.43(-5.24%)
Apr 03, 2002	8.330	8.350	8.140	8.200	353,400	-0.19(-2.26%)
Apr 02, 2002	8.500	8.500	8.240	8.390	404,300	-0.11(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.