Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.150	5.160	4.750	4.880	337,100	-0.33(-6.33%)
Apr 29, 2004	6.000	6.050	5.200	5.210	462,000	-0.99(-15.97%)
Apr 28, 2004	6.490	6.490	6.070	6.200	177,700	-0.27(-4.17%)
Apr 27, 2004	6.410	6.470	6.270	6.470	261,500	+0.04(+0.62%)
Apr 26, 2004	6.390	6.450	6.260	6.430	159,500	+0.05(+0.78%)
Apr 23, 2004	6.110	6.400	6.000	6.380	447,500	+0.27(+4.42%)
Apr 22, 2004	5.740	6.210	5.740	6.110	190,100	+0.36(+6.26%)
Apr 21, 2004	5.900	6.150	5.710	5.750	393,300	-0.16(-2.71%)
Apr 20, 2004	6.190	6.400	5.910	5.910	237,300	-0.27(-4.37%)
Apr 19, 2004	6.170	6.200	6.000	6.180	157,300	+0.02(+0.32%)
Apr 16, 2004	6.120	6.300	5.970	6.160	92,800	+0.14(+2.33%)
Apr 15, 2004	6.115	6.300	5.950	6.020	120,600	-0.18(-2.90%)
Apr 14, 2004	6.000	6.250	5.860	6.200	173,400	+0.10(+1.64%)
Apr 13, 2004	6.200	6.490	6.100	6.100	151,100	-0.39(-6.01%)
Apr 12, 2004	6.460	6.500	6.200	6.490	160,400	+0.25(+4.01%)
Apr 08, 2004	6.500	6.500	6.200	6.240	156,300	-0.24(-3.70%)
Apr 07, 2004	6.430	6.490	6.250	6.480	192,000	+0.12(+1.89%)
Apr 06, 2004	5.770	6.420	5.750	6.360	329,100	-0.14(-2.15%)
Apr 05, 2004	6.480	6.530	6.200	6.500	299,600	+0.32(+5.18%)
Apr 02, 2004	6.390	6.480	5.950	6.180	237,600	+0.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.