Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.6450	0.6900	0.6350	0.6857	881,968	+0.04(+5.59%)
Oct 30, 2017	0.6900	0.6964	0.6400	0.6494	797,969	-0.05(-6.75%)
Oct 27, 2017	0.7300	0.7500	0.6750	0.6964	625,906	-0.00(-0.44%)
Oct 26, 2017	0.7160	0.7300	0.6793	0.6995	1,326,020	-0.02(-2.30%)
Oct 25, 2017	0.7625	0.7625	0.7113	0.7160	1,435,141	-0.05(-6.59%)
Oct 24, 2017	0.7749	0.7800	0.7600	0.7665	346,570	-0.01(-1.08%)
Oct 23, 2017	0.7800	0.8000	0.7618	0.7749	631,476	-0.02(-2.58%)
Oct 20, 2017	0.8300	0.8300	0.7805	0.7954	523,678	-0.00(-0.58%)
Oct 19, 2017	0.7618	0.8241	0.7554	0.8000	1,612,448	+0.02(+2.84%)
Oct 18, 2017	0.8100	0.8100	0.7718	0.7779	711,121	-0.02(-2.16%)
Oct 17, 2017	0.8300	0.8395	0.7809	0.7951	1,295,529	-0.03(-3.72%)
Oct 16, 2017	0.8520	0.8537	0.8200	0.8258	680,768	-0.03(-3.45%)
Oct 13, 2017	0.8543	0.8700	0.8440	0.8553	687,724	+0.01(+0.77%)
Oct 12, 2017	0.8550	0.8800	0.8450	0.8488	964,006	-0.01(-0.73%)
Oct 11, 2017	0.8835	0.9000	0.8550	0.8550	1,088,574	-0.02(-2.75%)
Oct 10, 2017	0.9300	0.9301	0.8791	0.8792	1,637,074	-0.04(-4.71%)
Oct 09, 2017	0.9700	0.9700	0.9200	0.9227	760,062	-0.04(-4.56%)
Oct 06, 2017	0.9800	0.9839	0.9530	0.9668	310,304	-0.00(-0.48%)
Oct 05, 2017	0.9600	0.9778	0.9600	0.9715	375,875	+0.00(+0.23%)
Oct 04, 2017	0.9520	0.9900	0.9520	0.9693	489,764	+0.02(+1.60%)
Oct 03, 2017	0.9710	0.9950	0.9534	0.9540	448,549	-0.02(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.