Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4461	0.4523	0.4101	0.4259	326,046	-0.02(-3.88%)
Feb 27, 2018	0.4583	0.4700	0.4400	0.4431	256,106	-0.01(-2.62%)
Feb 26, 2018	0.4693	0.4800	0.4500	0.4550	276,481	-0.01(-2.42%)
Feb 23, 2018	0.4800	0.4800	0.4602	0.4663	266,129	-0.01(-1.81%)
Feb 22, 2018	0.4544	0.4800	0.4450	0.4749	545,939	+0.02(+4.79%)
Feb 21, 2018	0.4611	0.4986	0.4500	0.4532	647,614	-0.02(-4.87%)
Feb 20, 2018	0.4600	0.4767	0.4525	0.4764	380,710	+0.02(+4.63%)
Feb 16, 2018		0.4553	0.4553	0.4553	0	-0.01(-1.64%)
Feb 15, 2018	0.4650	0.4700	0.4400	0.4629	463,390	-0.00(-0.45%)
Feb 14, 2018	0.4598	0.4683	0.4300	0.4650	757,498	-0.00(-0.66%)
Feb 13, 2018	0.4596	0.4734	0.4500	0.4681	263,111	+0.01(+1.98%)
Feb 12, 2018	0.4500	0.5000	0.4360	0.4590	647,139	+0.02(+3.87%)
Feb 09, 2018	0.4850	0.4900	0.4301	0.4419	1,253,551	-0.05(-10.73%)
Feb 08, 2018	0.4300	0.4990	0.4300	0.4950	2,207,397	+0.07(+15.12%)
Feb 07, 2018	0.3904	0.4438	0.3904	0.4300	1,198,999	+0.04(+10.14%)
Feb 06, 2018	0.4000	0.4100	0.3805	0.3904	687,761	-0.01(-2.40%)
Feb 05, 2018	0.4010	0.4199	0.4000	0.4000	518,805	-0.00(-0.99%)
Feb 02, 2018	0.4200	0.4200	0.4000	0.4040	698,588	-0.01(-3.56%)
Feb 01, 2018	0.4100	0.4397	0.4000	0.4189	998,842	+0.01(+2.80%)
Jan 31, 2018	0.4300	0.4350	0.4000	0.4075	933,501	-0.02(-5.14%)
Jan 30, 2018	0.4432	0.4498	0.4432	0.4296	884,401	-0.01(-2.70%)
Jan 29, 2018	0.4600	0.4601	0.4415	0.4415	508,425	-0.02(-4.02%)
Jan 26, 2018	0.4700	0.4700	0.4502	0.4600	331,885	+0.01(+1.52%)
Jan 25, 2018	0.4700	0.4799	0.4501	0.4531	492,813	-0.01(-2.56%)
Jan 24, 2018	0.4835	0.4897	0.4600	0.4650	408,981	-0.02(-3.27%)
Jan 23, 2018	0.4800	0.4878	0.4700	0.4807	276,136	+0.00(+0.50%)
Jan 22, 2018	0.4800	0.4993	0.4750	0.4783	370,234	+0.00(+0.69%)
Jan 19, 2018	0.4756	0.4900	0.4710	0.4750	452,127	+0.00(+0.64%)
Jan 18, 2018	0.4800	0.4810	0.4518	0.4720	598,655	-0.00(-0.63%)
Jan 17, 2018	0.4810	0.4990	0.4710	0.4750	555,894	-0.01(-2.36%)
Jan 16, 2018	0.5100	0.5299	0.4800	0.4865	900,904	-0.02(-3.87%)
Jan 12, 2018		0.5061	0.5061	0.5061	0	-0.02(-4.49%)
Jan 11, 2018	0.5122	0.5300	0.5030	0.5299	535,180	+0.03(+5.41%)
Jan 10, 2018	0.5180	0.5200	0.4950	0.5027	297,540	-0.01(-1.41%)
Jan 09, 2018	0.5181	0.5300	0.4920	0.5099	576,606	-0.00(-0.60%)
Jan 08, 2018	0.5202	0.5250	0.5082	0.5130	416,490	-0.01(-2.40%)
Jan 05, 2018	0.5424	0.5424	0.5225	0.5256	191,900	-0.01(-2.67%)
Jan 04, 2018	0.5500	0.5500	0.5109	0.5400	581,271	+0.01(+2.41%)
Jan 03, 2018	0.5361	0.5485	0.5236	0.5273	605,030	+0.00(+0.78%)
Jan 02, 2018	0.5081	0.5350	0.5028	0.5232	591,050	+0.02(+4.10%)
Dec 29, 2017		0.5026	0.5026	0.5026	0	-0.01(-2.63%)
Dec 28, 2017	0.5259	0.5259	0.5000	0.5162	1,004,664	-0.02(-3.15%)
Dec 27, 2017	0.5200	0.5365	0.5050	0.5330	1,137,521	+0.02(+3.35%)
Dec 26, 2017	0.5000	0.5400	0.5000	0.5157	1,015,616	+0.02(+3.14%)
Dec 22, 2017	0.5300	0.5300	0.4900	0.5000	821,448	-0.02(-2.91%)
Dec 21, 2017	0.5000	0.5280	0.4820	0.5150	1,032,000	+0.02(+4.46%)
Dec 20, 2017	0.5040	0.5197	0.4810	0.4930	1,510,791	-0.01(-2.90%)
Dec 19, 2017	0.5100	0.5200	0.5035	0.5077	799,336	-0.02(-4.21%)
Dec 18, 2017	0.5300	0.5499	0.5050	0.5300	1,086,107	-0.00(-0.49%)
Dec 15, 2017	0.5534	0.5534	0.5201	0.5326	679,188	-0.02(-3.16%)
Dec 14, 2017	0.5723	0.5723	0.5288	0.5500	725,547	-0.03(-5.19%)
Dec 13, 2017	0.5450	0.5801	0.5450	0.5801	1,197,564	+0.02(+3.61%)
Dec 12, 2017	0.5713	0.5900	0.5500	0.5599	634,913	-0.02(-3.13%)
Dec 11, 2017	0.5600	0.5800	0.5600	0.5780	805,435	-0.01(-2.08%)
Dec 08, 2017	0.6050	0.6200	0.5740	0.5903	1,592,203	-0.02(-3.39%)
Dec 07, 2017	0.6200	0.6200	0.6050	0.6110	346,563	-0.01(-0.99%)
Dec 06, 2017	0.6314	0.6387	0.6105	0.6171	542,935	-0.02(-3.59%)
Dec 05, 2017	0.6550	0.6596	0.6280	0.6401	663,311	-0.02(-2.30%)
Dec 04, 2017	0.6400	0.6400	0.6400	0.6552	924,695	+0.02(+3.18%)
Dec 01, 2017	0.6500	0.6500	0.6320	0.6350	400,008	-0.01(-1.21%)
Nov 30, 2017	0.6398	0.6548	0.6360	0.6428	623,805	-0.00(-0.34%)
Nov 29, 2017	0.6400	0.6500	0.6360	0.6450	268,902	+0.01(+0.95%)
Nov 28, 2017	0.6400	0.6579	0.6350	0.6389	578,135	-0.00(-0.09%)
Nov 27, 2017	0.6500	0.6614	0.6350	0.6395	478,275	-0.02(-2.77%)
Nov 24, 2017	0.6546	0.6600	0.6381	0.6577	601,855	+0.01(+1.15%)
Nov 22, 2017	0.6610	0.6733	0.6500	0.6502	484,763	-0.01(-1.93%)
Nov 21, 2017	0.6710	0.6818	0.6611	0.6630	382,825	-0.01(-1.04%)
Nov 20, 2017	0.6825	0.6935	0.6700	0.6700	237,317	-0.00(-0.28%)
Nov 17, 2017	0.6720	0.7100	0.6700	0.6719	400,551	-0.01(-0.90%)
Nov 16, 2017	0.6670	0.6995	0.6421	0.6780	679,714	+0.02(+3.50%)
Nov 15, 2017	0.6546	0.6669	0.6410	0.6551	373,867	-0.01(-2.08%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6690	293,686	+0.03(+4.12%)
Nov 13, 2017	0.6500	0.6700	0.6400	0.6425	474,623	+0.00(+0.41%)
Nov 10, 2017	0.6438	0.6750	0.6300	0.6399	1,013,306	+0.00(+0.00%)
Nov 09, 2017	0.6500	0.6750	0.6300	0.6399	822,659	-0.01(-1.57%)
Nov 08, 2017	0.7100	0.7102	0.6500	0.6501	957,388	-0.06(-7.85%)
Nov 07, 2017	0.6878	0.7100	0.6800	0.7055	708,005	+0.02(+3.49%)
Nov 06, 2017	0.6837	0.7000	0.6800	0.6817	280,253	-0.00(-0.23%)
Nov 03, 2017	0.6800	0.6863	0.6501	0.6833	500,651	+0.03(+4.29%)
Nov 02, 2017	0.6650	0.6799	0.6300	0.6552	550,241	+0.02(+2.37%)
Nov 01, 2017	0.6958	0.6999	0.6100	0.6400	1,392,472	-0.05(-6.66%)
Oct 31, 2017	0.6450	0.6900	0.6350	0.6857	881,968	+0.04(+5.59%)
Oct 30, 2017	0.6900	0.6964	0.6400	0.6494	797,969	-0.05(-6.75%)
Oct 27, 2017	0.7300	0.7500	0.6750	0.6964	625,906	-0.00(-0.44%)
Oct 26, 2017	0.7160	0.7300	0.6793	0.6995	1,326,020	-0.02(-2.30%)
Oct 25, 2017	0.7625	0.7625	0.7113	0.7160	1,435,141	-0.05(-6.59%)
Oct 24, 2017	0.7749	0.7800	0.7600	0.7665	346,570	-0.01(-1.08%)
Oct 23, 2017	0.7800	0.8000	0.7618	0.7749	631,476	-0.02(-2.58%)
Oct 20, 2017	0.8300	0.8300	0.7805	0.7954	523,678	-0.00(-0.58%)
Oct 19, 2017	0.7618	0.8241	0.7554	0.8000	1,612,448	+0.02(+2.84%)
Oct 18, 2017	0.8100	0.8100	0.7718	0.7779	711,121	-0.02(-2.16%)
Oct 17, 2017	0.8300	0.8395	0.7809	0.7951	1,295,529	-0.03(-3.72%)
Oct 16, 2017	0.8520	0.8537	0.8200	0.8258	680,768	-0.03(-3.45%)
Oct 13, 2017	0.8543	0.8700	0.8440	0.8553	687,724	+0.01(+0.77%)
Oct 12, 2017	0.8550	0.8800	0.8450	0.8488	964,006	-0.01(-0.73%)
Oct 11, 2017	0.8835	0.9000	0.8550	0.8550	1,088,574	-0.02(-2.75%)
Oct 10, 2017	0.9300	0.9301	0.8791	0.8792	1,637,074	-0.04(-4.71%)
Oct 09, 2017	0.9700	0.9700	0.9200	0.9227	760,062	-0.04(-4.56%)
Oct 06, 2017	0.9800	0.9839	0.9530	0.9668	310,304	-0.00(-0.48%)
Oct 05, 2017	0.9600	0.9778	0.9600	0.9715	375,875	+0.00(+0.23%)
Oct 04, 2017	0.9520	0.9900	0.9520	0.9693	489,764	+0.02(+1.60%)
Oct 03, 2017	0.9710	0.9950	0.9534	0.9540	448,549	-0.02(-2.25%)
Oct 02, 2017	0.9850	1.010	0.9650	0.9760	363,388	-0.01(-1.41%)
Sep 29, 2017	0.9806	0.9950	0.9705	0.9900	163,765	+0.01(+0.85%)
Sep 28, 2017	0.9832	0.9998	0.9702	0.9817	267,010	-0.00(-0.25%)
Sep 27, 2017	0.9750	1.010	0.9744	0.9842	685,859	+0.01(+0.94%)
Sep 26, 2017	0.9800	0.9801	0.9520	0.9750	77,516	-0.01(-0.52%)
Sep 25, 2017	0.9600	1.000	0.9569	0.9801	379,012	+0.02(+1.56%)
Sep 22, 2017	0.9600	0.9650	0.9501	0.9650	270,065	+0.00(+0.00%)
Sep 21, 2017	0.9521	0.9750	0.9200	0.9650	564,373	+0.02(+1.69%)
Sep 20, 2017	0.9841	0.9879	0.9464	0.9490	891,429	-0.04(-3.95%)
Sep 19, 2017	0.9877	1.010	0.9650	0.9880	449,900	+0.01(+0.82%)
Sep 18, 2017	1.000	1.020	0.9618	0.9800	1,691,232	-0.02(-2.00%)
Sep 15, 2017	0.9925	1.000	0.9601	1.000	634,435	+0.01(+1.01%)
Sep 14, 2017	0.9362	0.9940	0.9311	0.9900	884,397	+0.04(+4.49%)
Sep 13, 2017	0.9500	0.9688	0.9248	0.9475	383,219	-0.00(-0.26%)
Sep 12, 2017	0.9400	0.9500	0.9001	0.9500	824,132	+0.01(+0.85%)
Sep 11, 2017	0.9600	0.9700	0.9400	0.9420	293,549	-0.02(-1.88%)
Sep 08, 2017	0.9250	0.9800	0.9250	0.9600	756,037	+0.02(+2.62%)
Sep 07, 2017	0.9000	0.9500	0.8820	0.9355	3,041,660	+0.06(+7.37%)
Sep 06, 2017	0.8800	0.8800	0.8610	0.8713	647,684	-0.01(-1.03%)
Sep 05, 2017	0.8980	0.8988	0.8612	0.8804	1,452,331	-0.02(-2.05%)
Sep 01, 2017	0.9250	0.9250	0.8700	0.8988	968,769	+0.01(+0.92%)
Aug 31, 2017	0.9150	0.9200	0.8900	0.8906	653,225	+0.00(+0.00%)
Aug 30, 2017	0.8997	0.9500	0.8700	0.8906	2,152,098	-0.00(-0.52%)
Aug 29, 2017	0.9256	0.9496	0.8900	0.8953	703,607	-0.03(-2.95%)
Aug 28, 2017	0.9300	0.9600	0.9202	0.9225	557,551	+0.00(+0.27%)
Aug 25, 2017	0.9100	0.9200	0.8800	0.9200	2,208,050	+0.01(+0.61%)
Aug 24, 2017	0.9300	0.9398	0.9000	0.9144	761,786	-0.01(-1.47%)
Aug 23, 2017	0.9700	0.9800	0.9250	0.9280	1,344,690	-0.04(-4.60%)
Aug 22, 2017	0.9873	0.9997	0.9700	0.9727	551,059	-0.02(-2.29%)
Aug 21, 2017	1.000	1.010	0.9800	0.9955	2,581,310	-0.01(-1.44%)
Aug 18, 2017	1.000	1.010	0.9800	1.010	1,018,219	+0.01(+1.00%)
Aug 17, 2017	1.020	1.020	1.000	1.000	366,622	-0.02(-1.96%)
Aug 16, 2017	1.010	1.030	1.010	1.020	307,934	+0.01(+0.99%)
Aug 15, 2017	1.010	1.020	1.000	1.010	280,378	-0.01(-0.98%)
Aug 14, 2017	1.030	1.030	1.000	1.020	605,963	+0.01(+0.99%)
Aug 11, 2017	1.000	1.040	0.9900	1.010	437,064	+0.00(+0.00%)
Aug 10, 2017	1.010	1.020	0.9900	1.010	569,769	+0.00(+0.00%)
Aug 09, 2017	1.010	1.020	1.000	1.010	444,915	+0.00(+0.00%)
Aug 08, 2017	1.020	1.030	1.010	1.010	653,398	-0.02(-1.94%)
Aug 07, 2017	1.010	1.050	1.000	1.030	1,165,086	+0.01(+0.98%)
Aug 04, 2017		1.110	1.020	1.020	1,368,365	-0.09(-8.11%)
Aug 03, 2017	1.130	1.140	1.100	1.110	470,399	-0.01(-0.89%)
Aug 02, 2017	1.170	1.180	1.110	1.120	652,986	-0.05(-4.27%)
Aug 01, 2017	1.180	1.190	1.140	1.170	868,474	-0.02(-1.68%)
Jul 31, 2017	1.160	1.190	1.140	1.190	688,438	+0.03(+2.59%)
Jul 28, 2017	1.150	1.160	1.110	1.160	579,462	+0.01(+1.31%)
Jul 27, 2017	1.180	1.190	1.110	1.145	900,402	-0.04(-3.78%)
Jul 26, 2017	1.190	1.200	1.160	1.190	787,325	+0.01(+0.85%)
Jul 25, 2017	1.210	1.215	1.180	1.180	735,403	-0.02(-1.67%)
Jul 24, 2017	1.250	1.265	1.200	1.200	506,780	-0.04(-3.23%)
Jul 21, 2017	1.220	1.260	1.170	1.240	1,291,675	+0.02(+1.64%)
Jul 20, 2017		1.220	1.170	1.220	876,847	+0.02(+1.67%)
Jul 19, 2017	1.230	1.230	1.180	1.200	703,859	-0.03(-2.44%)
Jul 18, 2017	1.240	1.245	1.220	1.230	478,920	-0.02(-1.60%)
Jul 17, 2017	1.270	1.270	1.240	1.250	464,871	-0.02(-1.57%)
Jul 14, 2017	1.250	1.270	1.235	1.270	555,040	+0.02(+1.60%)
Jul 13, 2017	1.300	1.310	1.230	1.250	768,822	-0.05(-3.85%)
Jul 12, 2017	1.270	1.310	1.260	1.300	909,138	+0.04(+3.17%)
Jul 11, 2017	1.250	1.320	1.230	1.260	1,147,844	+0.01(+0.80%)
Jul 10, 2017	1.240	1.250	1.200	1.250	607,749	+0.02(+1.63%)
Jul 07, 2017	1.260	1.260	1.200	1.230	934,340	-0.02(-1.60%)
Jul 06, 2017	1.240	1.270	1.230	1.250	680,295	+0.02(+1.63%)
Jul 05, 2017	1.220	1.250	1.210	1.230	906,824	+0.01(+0.82%)
Jul 03, 2017	1.230	1.240	1.210	1.220	381,786	+0.00(+0.00%)
Jun 30, 2017		1.220	1.200	1.220	594,759	+0.01(+0.83%)
Jun 29, 2017	1.210	1.220	1.180	1.210	637,488	+0.01(+0.83%)
Jun 28, 2017	1.210	1.220	1.180	1.200	1,251,779	+0.00(+0.00%)
Jun 27, 2017	1.190	1.220	1.160	1.200	1,001,340	+0.01(+0.84%)
Jun 26, 2017	1.220	1.220	1.170	1.190	1,358,080	-0.03(-2.46%)
Jun 23, 2017	1.160	1.240	1.140	1.220	2,242,660	+0.06(+5.17%)
Jun 22, 2017	1.130	1.160	1.110	1.160	1,318,245	+0.03(+2.65%)
Jun 21, 2017	1.160	1.160	1.120	1.130	947,452	-0.03(-2.59%)
Jun 20, 2017	1.160	1.180	1.140	1.160	395,551	+0.00(+0.00%)
Jun 19, 2017	1.150	1.175	1.140	1.160	506,023	+0.01(+0.87%)
Jun 16, 2017	1.160	1.175	1.130	1.150	379,530	-0.02(-1.71%)
Jun 15, 2017	1.170	1.190	1.160	1.170	425,616	-0.01(-0.85%)
Jun 14, 2017	1.170	1.190	1.150	1.180	965,473	-0.01(-0.84%)
Jun 13, 2017	1.170	1.210	1.150	1.190	833,269	+0.02(+1.71%)
Jun 12, 2017	1.190	1.210	1.150	1.170	1,093,635	-0.02(-1.68%)
Jun 09, 2017	1.180	1.220	1.150	1.190	1,418,071	+0.00(+0.00%)
Jun 08, 2017	1.300	1.310	1.153	1.190	1,607,518	-0.10(-7.75%)
Jun 07, 2017	1.320	1.380	1.270	1.290	1,868,037	-0.02(-1.53%)
Jun 06, 2017	1.270	1.310	1.270	1.310	826,241	+0.04(+3.15%)
Jun 05, 2017	1.210	1.270	1.180	1.270	1,288,306	+0.07(+5.83%)
Jun 02, 2017	1.230	1.250	1.180	1.200	831,136	-0.01(-0.83%)
Jun 01, 2017	1.130	1.220	1.120	1.210	1,789,779	+0.07(+6.14%)
May 31, 2017	1.130	1.140	1.120	1.140	623,136	+0.01(+0.88%)
May 30, 2017	1.140	1.140	1.120	1.130	668,922	+0.00(+0.00%)
May 26, 2017	1.130	1.140	1.110	1.130	642,219	+0.01(+0.89%)
May 25, 2017	1.130	1.130	1.100	1.120	802,920	+0.02(+1.82%)
May 24, 2017	1.120	1.130	1.060	1.100	1,187,375	-0.02(-1.79%)
May 23, 2017	1.080	1.120	1.080	1.120	1,053,329	+0.04(+3.70%)
May 22, 2017	1.040	1.080	1.040	1.080	901,168	+0.04(+3.85%)
May 19, 2017	1.030	1.060	1.030	1.040	377,682	+0.00(+0.00%)
May 18, 2017	1.050	1.060	1.020	1.040	685,393	+0.00(+0.00%)
May 17, 2017	1.010	1.040	1.010	1.040	741,853	+0.03(+2.97%)
May 16, 2017	1.010	1.030	0.9900	1.010	1,186,397	+0.00(+0.00%)
May 15, 2017	1.010	1.020	1.000	1.010	580,750	+0.00(+0.00%)
May 12, 2017	1.010	1.020	1.000	1.010	428,801	+0.00(+0.00%)
May 11, 2017	1.030	1.030	0.9901	1.010	993,838	-0.01(-0.98%)
May 10, 2017	1.020	1.040	1.010	1.020	896,830	+0.00(+0.00%)
May 09, 2017	1.020	1.040	1.010	1.020	762,654	-0.01(-0.97%)
May 08, 2017	1.050	1.070	1.010	1.030	787,264	-0.01(-0.96%)
May 05, 2017	1.040	1.085	1.030	1.040	858,342	-0.01(-0.95%)
May 04, 2017	1.040	1.060	1.020	1.050	517,924	+0.02(+1.94%)
May 03, 2017	1.020	1.040	1.010	1.030	663,984	+0.01(+0.98%)
May 02, 2017	1.030	1.040	1.000	1.020	856,096	+0.00(+0.00%)
May 01, 2017	1.020	1.040	1.010	1.020	652,805	+0.01(+0.99%)
Apr 28, 2017	1.020	1.050	1.010	1.010	389,964	-0.02(-1.94%)
Apr 27, 2017	1.020	1.050	1.010	1.030	338,765	+0.01(+0.98%)
Apr 26, 2017	1.050	1.050	0.9995	1.020	1,296,866	-0.02(-1.92%)
Apr 25, 2017	1.010	1.050	1.010	1.040	885,637	+0.03(+2.97%)
Apr 24, 2017	1.000	1.010	1.000	1.010	515,622	+0.01(+1.00%)
Apr 21, 2017	1.010	1.020	1.000	1.000	496,101	-0.01(-0.99%)
Apr 20, 2017	1.020	1.020	1.000	1.010	843,363	+0.01(+1.00%)
Apr 19, 2017	1.030	1.040	1.000	1.000	435,065	-0.02(-1.96%)
Apr 18, 2017	1.030	1.050	1.020	1.020	475,990	-0.02(-1.92%)
Apr 17, 2017	1.030	1.040	1.020	1.040	417,078	+0.01(+0.97%)
Apr 13, 2017	1.050	1.050	1.020	1.030	606,247	-0.01(-0.96%)
Apr 12, 2017	1.040	1.050	1.030	1.040	222,930	+0.01(+0.97%)
Apr 11, 2017	1.040	1.050	1.020	1.030	551,221	-0.01(-0.96%)
Apr 10, 2017	1.040	1.060	1.030	1.040	293,240	-0.01(-0.95%)
Apr 07, 2017	1.040	1.060	1.030	1.050	846,766	+0.01(+0.96%)
Apr 06, 2017	1.040	1.060	1.030	1.040	276,873	-0.01(-0.95%)
Apr 05, 2017	1.070	1.076	1.040	1.050	824,124	-0.01(-0.94%)
Apr 04, 2017	1.080	1.085	1.050	1.060	835,661	-0.02(-1.85%)
Apr 03, 2017	1.110	1.120	1.080	1.080	400,151	-0.04(-3.57%)
Mar 31, 2017	1.090	1.120	1.080	1.120	530,661	+0.03(+2.75%)
Mar 30, 2017	1.100	1.130	1.080	1.090	530,695	-0.02(-1.80%)
Mar 29, 2017	1.080	1.130	1.080	1.110	525,140	+0.03(+2.78%)
Mar 28, 2017	1.100	1.110	1.070	1.080	337,616	-0.02(-1.82%)
Mar 27, 2017	1.110	1.110	1.060	1.100	457,038	+0.00(+0.00%)
Mar 24, 2017	1.090	1.100	1.090	1.100	181,208	+0.01(+0.92%)
Mar 23, 2017	1.070	1.105	1.065	1.090	623,287	+0.03(+2.83%)
Mar 22, 2017	1.080	1.090	1.050	1.060	692,535	-0.03(-2.75%)
Mar 21, 2017	1.120	1.130	1.080	1.090	646,808	-0.01(-0.91%)
Mar 20, 2017	1.150	1.160	1.100	1.100	402,767	-0.06(-5.17%)
Mar 17, 2017	1.090	1.180	1.090	1.160	864,058	+0.06(+5.45%)
Mar 16, 2017	1.110	1.140	1.100	1.100	498,547	-0.01(-0.90%)
Mar 15, 2017	1.120	1.140	1.090	1.110	822,550	+0.00(+0.00%)
Mar 14, 2017	1.110	1.120	1.090	1.110	638,400	+0.00(+0.00%)
Mar 13, 2017	1.140	1.150	1.100	1.110	985,138	-0.02(-1.77%)
Mar 10, 2017	1.190	1.200	1.120	1.130	1,378,246	-0.08(-6.61%)
Mar 09, 2017	1.240	1.250	1.170	1.210	5,706,900	+0.17(+16.35%)
Mar 08, 2017	1.090	1.090	1.040	1.040	1,253,454	-0.04(-3.70%)
Mar 07, 2017	1.080	1.090	1.070	1.080	424,766	-0.01(-0.92%)
Mar 06, 2017	1.080	1.100	1.080	1.090	423,996	+0.00(+0.00%)
Mar 03, 2017	1.110	1.120	1.070	1.090	472,219	-0.02(-1.80%)
Mar 02, 2017	1.130	1.140	1.100	1.110	322,188	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.