Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.09	10.10	9.960	10.02	0	-0.01(-0.10%)
Nov 27, 2013	10.09	10.10	9.949	10.03	0	-0.05(-0.50%)
Nov 26, 2013	9.860	10.10	9.780	10.08	0	+0.19(+1.92%)
Nov 25, 2013	9.750	10.09	9.670	9.890	2,010,656	+0.06(+0.61%)
Nov 22, 2013	9.780	9.890	9.550	9.830	0	+0.08(+0.82%)
Nov 21, 2013	9.640	9.775	9.440	9.750	2,106,482	+0.10(+1.04%)
Nov 20, 2013	9.660	9.790	9.510	9.650	0	+0.05(+0.52%)
Nov 19, 2013	9.360	9.700	9.300	9.600	0	+0.18(+1.91%)
Nov 18, 2013	9.770	9.940	9.390	9.420	0	-0.42(-4.27%)
Nov 15, 2013	9.150	9.980	9.150	9.840	0	+0.69(+7.54%)
Nov 14, 2013	9.290	9.410	8.950	9.150	0	-0.19(-2.03%)
Nov 13, 2013	9.060	9.600	9.030	9.340	0	+0.54(+6.14%)
Nov 12, 2013	9.080	9.140	8.720	8.800	0	-0.29(-3.19%)
Nov 11, 2013	8.510	9.100	8.450	9.090	1,396,540	+0.49(+5.70%)
Nov 08, 2013	8.380	8.730	8.340	8.600	0	+0.18(+2.14%)
Nov 07, 2013	8.130	8.420	8.000	8.420	3,107,231	+0.19(+2.25%)
Nov 06, 2013	8.710	8.950	8.000	8.235	8,600,188	-1.18(-12.49%)
Nov 05, 2013	9.540	9.580	9.360	9.410	1,298,502	-0.14(-1.47%)
Nov 04, 2013	9.520	9.760	9.340	9.550	1,018,781	+0.02(+0.21%)
Nov 01, 2013	9.310	9.570	9.280	9.530	0	+0.14(+1.49%)
Oct 31, 2013	9.650	9.680	9.205	9.390	1,446,863	-0.11(-1.16%)
Oct 30, 2013	9.700	9.862	9.470	9.500	1,152,433	-0.22(-2.26%)
Oct 29, 2013	9.660	10.03	9.580	9.720	0	+0.13(+1.36%)
Oct 28, 2013	9.340	9.750	9.330	9.590	1,263,505	+0.20(+2.13%)
Oct 25, 2013	9.540	9.630	9.330	9.390	0	-0.10(-1.05%)
Oct 24, 2013	9.680	9.770	9.480	9.490	1,227,253	-0.16(-1.66%)
Oct 23, 2013	9.350	9.890	9.270	9.650	2,038,945	+0.19(+2.01%)
Oct 22, 2013	9.490	9.740	9.170	9.460	2,061,551	-0.05(-0.53%)
Oct 21, 2013	9.760	9.880	9.400	9.510	1,995,525	-0.28(-2.86%)
Oct 18, 2013	9.680	9.955	9.510	9.790	2,739,395	+0.16(+1.66%)
Oct 17, 2013	9.650	9.670	9.260	9.630	3,845,531	-0.05(-0.51%)
Oct 16, 2013	9.860	9.930	9.610	9.679	4,021,468	-0.38(-3.79%)
Oct 15, 2013	10.38	10.50	9.990	10.06	2,966,130	-0.44(-4.19%)
Oct 14, 2013	11.00	11.01	10.28	10.50	3,522,572	-0.69(-6.17%)
Oct 11, 2013	10.79	11.44	10.63	11.19	0	+0.88(+8.54%)
Oct 10, 2013	10.25	10.39	10.12	10.31	1,736,341	+0.19(+1.88%)
Oct 09, 2013	10.14	10.38	9.890	10.12	0	-0.01(-0.10%)
Oct 08, 2013	10.60	10.73	10.01	10.13	2,657,607	-0.50(-4.70%)
Oct 07, 2013	11.00	11.02	10.59	10.63	0	-0.43(-3.89%)
Oct 04, 2013	11.11	11.28	10.76	11.06	3,039,960	+0.01(+0.09%)
Oct 03, 2013	10.79	11.64	10.76	11.05	0	+0.86(+8.44%)
Oct 02, 2013	9.290	10.30	9.290	10.19	4,502,743	+0.81(+8.64%)
Oct 01, 2013	9.260	9.410	9.110	9.380	1,591,959	+0.08(+0.86%)
Sep 30, 2013	9.290	9.540	9.180	9.300	0	-0.15(-1.59%)
Sep 27, 2013	9.710	9.790	9.370	9.450	0	-0.32(-3.28%)
Sep 26, 2013	9.670	9.900	9.500	9.770	1,411,463	+0.13(+1.35%)
Sep 25, 2013	9.530	9.930	9.530	9.640	2,058,658	+0.09(+0.94%)
Sep 24, 2013	9.950	10.05	9.500	9.550	3,149,014	-0.40(-4.02%)
Sep 23, 2013	10.21	10.28	9.890	9.950	2,129,149	-0.30(-2.93%)
Sep 20, 2013	10.41	10.47	10.15	10.25	0	-0.12(-1.16%)
Sep 19, 2013	10.26	10.42	10.22	10.37	1,270,148	+0.11(+1.07%)
Sep 18, 2013	10.32	10.42	10.00	10.26	0	-0.10(-0.97%)
Sep 17, 2013	10.34	10.45	10.17	10.36	0	+0.03(+0.29%)
Sep 16, 2013	10.25	10.49	10.12	10.33	0	+0.21(+2.08%)
Sep 13, 2013	10.17	10.25	9.850	10.12	0	-0.03(-0.25%)
Sep 12, 2013	10.36	10.64	10.13	10.14	0	-0.27(-2.55%)
Sep 11, 2013	10.40	10.51	10.02	10.41	2,999,439	-0.05(-0.48%)
Sep 10, 2013	10.92	10.95	10.32	10.46	5,192,338	-0.46(-4.21%)
Sep 09, 2013	10.95	11.22	10.65	10.92	0	-0.04(-0.36%)
Sep 06, 2013	11.00	11.14	10.80	10.96	0	+0.12(+1.10%)
Sep 05, 2013	11.95	11.98	10.70	10.84	5,964,790	-1.06(-8.90%)
Sep 04, 2013	12.65	12.65	11.81	11.90	0	-1.00(-7.75%)
Sep 03, 2013	12.58	12.90	12.25	12.90	0	+0.37(+2.95%)
Aug 30, 2013	12.59	12.75	12.44	12.53	0	-0.07(-0.56%)
Aug 29, 2013	12.35	12.70	12.35	12.60	978,873	+0.22(+1.78%)
Aug 28, 2013	12.24	12.39	12.07	12.38	682,480	+0.12(+0.98%)
Aug 27, 2013	12.65	12.73	12.11	12.26	1,324,255	-0.52(-4.07%)
Aug 26, 2013	12.41	12.95	12.35	12.78	0	+0.36(+2.90%)
Aug 23, 2013	12.36	12.53	12.20	12.42	0	+0.02(+0.16%)
Aug 22, 2013	12.23	12.54	12.06	12.40	755,213	+0.17(+1.39%)
Aug 21, 2013	12.26	12.41	12.00	12.23	1,249,909	-0.10(-0.81%)
Aug 20, 2013	12.07	12.58	12.03	12.33	1,574,381	+0.24(+1.99%)
Aug 19, 2013	12.29	12.49	11.97	12.09	1,529,295	-0.19(-1.55%)
Aug 16, 2013	12.51	12.65	12.28	12.28	0	-0.23(-1.84%)
Aug 15, 2013	12.77	12.86	12.49	12.51	1,772,435	-0.33(-2.57%)
Aug 14, 2013	12.75	12.87	12.52	12.84	1,646,137	+0.08(+0.63%)
Aug 13, 2013	12.96	13.05	12.41	12.76	2,905,893	-0.23(-1.77%)
Aug 12, 2013	13.68	13.74	12.95	12.99	2,626,891	-0.64(-4.70%)
Aug 09, 2013	14.10	14.14	13.60	13.63	1,473,215	-0.53(-3.74%)
Aug 08, 2013	14.07	14.16	13.58	14.16	2,156,539	+0.11(+0.78%)
Aug 07, 2013	14.01	14.50	13.78	14.05	3,650,686	-0.68(-4.62%)
Aug 06, 2013	14.70	14.85	14.52	14.73	2,154,320	-0.08(-0.54%)
Aug 05, 2013	14.95	14.98	14.43	14.81	1,719,547	-0.17(-1.13%)
Aug 02, 2013	14.87	15.15	14.41	14.98	2,359,198	-0.01(-0.07%)
Aug 01, 2013	14.92	15.08	14.89	14.99	2,397,491	+0.17(+1.15%)
Jul 31, 2013	14.86	15.00	14.61	14.82	0	+0.03(+0.20%)
Jul 30, 2013	14.49	14.94	14.04	14.79	0	+0.39(+2.71%)
Jul 29, 2013	14.05	14.65	14.03	14.40	0	+0.32(+2.27%)
Jul 26, 2013	13.54	14.27	13.34	14.08	0	+0.38(+2.77%)
Jul 25, 2013	13.32	13.71	13.24	13.70	0	+0.30(+2.24%)
Jul 24, 2013	13.75	13.84	13.28	13.40	0	-0.34(-2.47%)
Jul 23, 2013	13.92	14.14	13.65	13.74	2,543,349	-0.43(-3.03%)
Jul 22, 2013	13.71	14.34	13.69	14.17	3,058,532	+0.50(+3.66%)
Jul 19, 2013	15.19	15.22	13.60	13.67	6,432,137	-1.24(-8.32%)
Jul 18, 2013	14.63	14.92	14.46	14.91	1,873,982	+0.35(+2.40%)
Jul 17, 2013	14.43	14.80	14.31	14.56	1,755,128	+0.16(+1.11%)
Jul 16, 2013	14.46	14.89	14.40	14.40	0	-0.09(-0.62%)
Jul 15, 2013	14.11	14.93	14.11	14.49	0	-0.21(-1.43%)
Jul 12, 2013	14.18	15.40	13.83	14.70	0	+0.46(+3.23%)
Jul 11, 2013	13.88	14.26	13.65	14.24	4,987,285	+0.70(+5.17%)
Jul 10, 2013	12.59	13.56	12.56	13.54	0	+0.88(+6.95%)
Jul 09, 2013	12.66	13.30	12.51	12.66	0	+0.12(+0.96%)
Jul 08, 2013	12.39	12.60	12.28	12.54	0	+0.16(+1.29%)
Jul 05, 2013	12.46	12.46	12.01	12.38	0	+0.07(+0.57%)
Jul 03, 2013	12.58	12.61	12.12	12.31	0	-0.27(-2.15%)
Jul 02, 2013	12.57	12.74	12.24	12.58	0	+0.17(+1.37%)
Jul 01, 2013	12.95	13.07	12.33	12.41	2,472,779	-0.17(-1.35%)
Jun 28, 2013	12.45	12.83	12.15	12.58	2,248,747	+0.10(+0.80%)
Jun 27, 2013	12.95	13.00	12.22	12.48	2,863,915	-0.39(-3.03%)
Jun 26, 2013	12.58	12.99	12.45	12.87	0	+0.30(+2.39%)
Jun 25, 2013	13.02	13.05	12.42	12.57	0	-0.45(-3.46%)
Jun 24, 2013	13.68	13.74	12.79	13.02	0	-0.82(-5.92%)
Jun 21, 2013	13.69	14.06	13.53	13.84	2,964,306	+0.15(+1.10%)
Jun 20, 2013	14.15	14.28	13.52	13.69	2,375,215	-0.50(-3.52%)
Jun 19, 2013	14.25	14.90	13.74	14.19	5,863,842	+0.43(+3.12%)
Jun 18, 2013	14.00	14.07	13.65	13.76	0	-0.25(-1.78%)
Jun 17, 2013	13.94	14.23	13.82	14.01	0	+0.20(+1.45%)
Jun 14, 2013	13.97	14.28	13.75	13.81	0	-0.14(-1.00%)
Jun 13, 2013	14.00	14.40	13.67	13.95	1,438,815	-0.06(-0.43%)
Jun 12, 2013	14.65	14.99	13.95	14.01	1,760,615	-0.59(-4.04%)
Jun 11, 2013	13.91	14.88	13.77	14.60	2,009,083	+0.46(+3.25%)
Jun 10, 2013	14.27	14.27	13.99	14.14	0	-0.12(-0.84%)
Jun 07, 2013	14.14	14.38	14.02	14.26	0	+0.16(+1.13%)
Jun 06, 2013	14.13	14.15	13.65	14.10	1,016,373	-0.07(-0.49%)
Jun 05, 2013	14.53	14.57	13.86	14.17	0	-0.43(-2.95%)
Jun 04, 2013	15.35	15.35	14.45	14.60	0	-0.50(-3.31%)
Jun 03, 2013	14.75	15.20	14.70	15.10	1,639,954	+0.40(+2.72%)
May 31, 2013	15.32	15.35	14.67	14.70	1,270,418	-0.39(-2.58%)
May 30, 2013	15.04	15.30	14.73	15.09	1,708,118	+0.28(+1.89%)
May 29, 2013	14.66	15.00	14.50	14.81	1,298,534	-0.13(-0.87%)
May 28, 2013	15.18	15.62	14.75	14.94	2,761,874	+0.12(+0.81%)
May 24, 2013	14.42	15.36	14.33	14.82	0	+0.32(+2.21%)
May 23, 2013	13.40	15.04	13.12	14.50	6,741,058	+0.98(+7.25%)
May 22, 2013	13.21	13.58	13.17	13.52	0	+0.36(+2.74%)
May 21, 2013	13.06	13.40	12.80	13.16	1,857,259	+0.18(+1.39%)
May 20, 2013	12.26	13.06	12.20	12.98	0	+0.68(+5.53%)
May 17, 2013	12.63	12.71	12.20	12.30	0	-0.24(-1.91%)
May 16, 2013	12.96	12.96	12.38	12.54	2,587,345	-0.37(-2.87%)
May 15, 2013	13.10	13.31	12.90	12.91	3,189,239	-0.59(-4.37%)
May 13, 2013	13.11	13.70	12.86	13.50	0	+0.54(+4.17%)
May 10, 2013	13.05	13.34	12.74	12.96	0	-0.08(-0.65%)
May 09, 2013	13.20	13.25	12.93	13.04	0	-0.17(-1.25%)
May 08, 2013	11.53	13.43	11.42	13.21	6,949,991	+1.17(+9.72%)
May 07, 2013	12.24	12.30	11.90	12.04	0	-0.20(-1.63%)
May 06, 2013	12.24	12.56	12.21	12.24	0	+0.01(+0.08%)
May 03, 2013	13.30	12.95	12.20	12.23	0	-0.72(-5.56%)
May 02, 2013	12.77	13.08	12.69	12.95	1,619,907	+0.28(+2.21%)
May 01, 2013	13.27	13.30	12.59	12.67	0	-0.62(-4.67%)
Apr 30, 2013	13.23	13.38	12.82	13.29	0	+0.26(+2.00%)
Apr 29, 2013	13.06	13.29	12.99	13.03	1,629,155	+0.12(+0.93%)
Apr 26, 2013	12.43	13.01	12.43	12.91	3,696,221	+0.48(+3.86%)
Apr 25, 2013	12.14	12.48	11.95	12.43	2,769,484	+0.41(+3.41%)
Apr 24, 2013	12.11	12.22	11.94	12.02	976,832	-0.13(-1.07%)
Apr 23, 2013	12.26	12.45	12.00	12.15	1,269,831	+0.01(+0.08%)
Apr 22, 2013	11.88	12.05	11.45	12.14	2,075,039	+0.21(+1.76%)
Apr 19, 2013	12.60	12.71	11.82	11.93	3,701,953	-0.16(-1.32%)
Apr 18, 2013	12.29	12.40	11.57	12.09	2,099,012	-0.08(-0.66%)
Apr 17, 2013	11.82	12.25	11.64	12.17	3,638,910	+0.39(+3.31%)
Apr 16, 2013	11.29	12.35	11.08	11.78	6,440,462	+0.62(+5.56%)
Apr 15, 2013	11.58	11.64	11.08	11.16	1,391,342	-0.49(-4.21%)
Apr 12, 2013	11.49	11.71	11.29	11.65	786,250	+0.13(+1.13%)
Apr 11, 2013	11.30	11.65	11.22	11.52	1,985,873	+0.27(+2.40%)
Apr 10, 2013	10.89	11.29	10.82	11.25	2,066,300	+0.42(+3.88%)
Apr 09, 2013	10.48	11.18	10.44	10.83	2,126,225	+0.37(+3.54%)
Apr 08, 2013	10.47	10.66	10.24	10.46	931,524	+0.03(+0.29%)
Apr 05, 2013	10.33	10.58	10.28	10.43	928,047	-0.08(-0.76%)
Apr 04, 2013	10.62	10.65	10.33	10.51	1,088,146	-0.06(-0.57%)
Apr 03, 2013	10.76	10.88	10.39	10.57	1,349,509	-0.19(-1.77%)
Apr 02, 2013	10.75	10.93	10.59	10.76	1,808,764	+0.07(+0.70%)
Apr 01, 2013	11.04	11.07	10.55	10.69	2,037,338	-0.31(-2.86%)
Mar 28, 2013	10.74	11.20	10.62	11.00	1,500,065	+0.31(+2.90%)
Mar 27, 2013	10.61	10.79	10.32	10.69	1,689,177	+0.06(+0.56%)
Mar 26, 2013	10.99	11.00	10.39	10.63	2,094,276	-0.31(-2.83%)
Mar 25, 2013	10.91	11.07	10.78	10.94	1,322,880	+0.10(+0.92%)
Mar 22, 2013	10.97	11.10	10.79	10.84	893,224	-0.10(-0.91%)
Mar 21, 2013	10.71	11.00	10.71	10.94	1,309,787	+0.13(+1.20%)
Mar 20, 2013	10.74	10.89	10.67	10.81	1,274,066	+0.09(+0.84%)
Mar 19, 2013	10.88	11.00	10.63	10.72	1,560,694	-0.15(-1.38%)
Mar 18, 2013	11.11	11.17	10.85	10.87	2,001,347	-0.33(-2.95%)
Mar 15, 2013	11.27	11.39	11.09	11.20	2,243,699	-0.07(-0.62%)
Mar 14, 2013	11.54	11.59	11.12	11.27	1,662,573	-0.27(-2.34%)
Mar 13, 2013	11.72	11.79	11.46	11.54	1,846,667	-0.14(-1.20%)
Mar 12, 2013	11.79	11.83	11.51	11.68	1,582,945	-0.11(-0.93%)
Mar 11, 2013	11.65	11.88	11.40	11.79	1,835,811	+0.09(+0.77%)
Mar 08, 2013	11.72	11.91	11.48	11.70	3,409,755	+0.28(+2.45%)
Mar 07, 2013	11.12	11.74	11.12	11.42	4,623,715	+0.32(+2.88%)
Mar 06, 2013	10.77	11.24	10.53	11.10	4,163,755	+0.66(+6.32%)
Mar 05, 2013	10.14	10.47	9.945	10.44	5,482,940	+0.24(+2.35%)
Mar 04, 2013	10.24	10.24	10.02	10.20	3,364,602	-0.14(-1.35%)
Mar 01, 2013	10.61	10.65	10.15	10.34	4,361,544	-0.37(-3.45%)
Feb 28, 2013	10.95	10.97	10.49	10.71	4,144,372	-0.27(-2.46%)
Feb 27, 2013	10.91	11.18	10.80	10.98	2,685,630	+0.09(+0.83%)
Feb 26, 2013	11.63	12.05	10.75	10.89	7,422,722	-1.52(-12.25%)
Feb 25, 2013	12.68	13.05	12.34	12.41	2,440,198	-0.17(-1.36%)
Feb 22, 2013	12.40	12.72	12.14	12.58	2,873,668	-0.30(-2.32%)
Feb 21, 2013	13.10	13.32	12.69	12.88	2,179,685	-0.25(-1.90%)
Feb 20, 2013	13.45	13.65	13.10	13.13	1,915,461	-0.33(-2.45%)
Feb 19, 2013	13.47	13.52	13.15	13.46	1,755,815	+0.07(+0.52%)
Feb 15, 2013	13.78	13.80	13.36	13.39	2,028,093	-0.37(-2.69%)
Feb 14, 2013	13.42	13.84	13.27	13.76	1,735,061	+0.35(+2.61%)
Feb 13, 2013	13.51	13.64	13.16	13.41	2,046,952	-0.13(-0.96%)
Feb 12, 2013	13.47	13.65	13.21	13.54	1,226,160	+0.12(+0.89%)
Feb 11, 2013	13.52	13.79	13.20	13.42	2,063,957	-0.16(-1.18%)
Feb 08, 2013	13.30	13.96	13.30	13.58	4,042,508	+0.21(+1.57%)
Feb 07, 2013	13.49	13.56	13.06	13.37	2,668,676	-0.08(-0.59%)
Feb 06, 2013	13.17	13.49	13.00	13.45	4,252,608	+1.29(+10.61%)
Feb 04, 2013	12.39	12.40	12.11	12.16	2,760,186	-0.27(-2.17%)
Feb 01, 2013	12.81	12.87	12.21	12.43	5,441,402	+0.32(+2.64%)
Jan 31, 2013	12.05	12.34	11.96	12.11	2,205,246	+0.07(+0.58%)
Jan 30, 2013	12.38	12.62	11.94	12.04	2,549,437	-0.35(-2.82%)
Jan 29, 2013	12.34	12.63	12.13	12.39	1,896,457	+0.02(+0.16%)
Jan 28, 2013	12.32	12.77	11.89	12.37	4,051,705	-0.02(-0.16%)
Jan 25, 2013	12.99	13.02	12.30	12.39	4,984,678	-0.59(-4.55%)
Jan 24, 2013	13.24	13.44	12.94	12.98	2,829,233	-0.35(-2.63%)
Jan 23, 2013	13.66	13.74	13.14	13.33	2,277,566	-0.30(-2.20%)
Jan 22, 2013	13.34	13.73	12.97	13.63	3,690,066	+0.27(+1.98%)
Jan 18, 2013	13.89	13.89	13.22	13.37	3,064,584	-0.36(-2.59%)
Jan 17, 2013	13.88	13.98	13.44	13.72	5,197,710	-0.60(-4.19%)
Jan 16, 2013	14.79	14.84	14.20	14.32	2,757,174	-0.29(-1.98%)
Jan 15, 2013	14.06	14.72	13.82	14.61	4,519,363	+0.66(+4.73%)
Jan 14, 2013	13.89	14.44	13.81	13.95	4,756,550	+0.06(+0.43%)
Jan 11, 2013	14.20	14.30	13.63	13.89	3,727,728	-0.17(-1.21%)
Jan 10, 2013	14.52	14.52	13.89	14.06	4,902,434	-0.37(-2.56%)
Jan 09, 2013	14.58	14.60	14.28	14.43	3,317,176	+0.00(+0.00%)
Jan 08, 2013	14.91	15.12	14.15	14.43	10,322,658	-0.44(-2.96%)
Jan 07, 2013	15.05	15.54	14.63	14.87	18,589,528	+1.12(+8.15%)
Jan 04, 2013	13.13	13.80	13.05	13.75	5,370,219	+0.74(+5.69%)
Jan 03, 2013	12.78	13.35	12.72	13.01	4,177,512	+0.18(+1.40%)
Jan 02, 2013	13.00	13.37	12.65	12.83	5,382,944	-0.54(-4.04%)
Dec 31, 2012	13.15	13.50	13.12	13.37	3,248,581	+0.16(+1.21%)
Dec 28, 2012	13.30	13.80	13.20	13.21	2,791,237	-0.46(-3.37%)
Dec 27, 2012	13.14	14.01	13.10	13.67	4,684,813	+0.51(+3.88%)
Dec 26, 2012	13.52	13.53	13.13	13.16	2,367,532	-0.24(-1.79%)
Dec 24, 2012	13.40	13.68	13.23	13.40	1,511,415	-0.02(-0.15%)
Dec 21, 2012	13.40	13.55	12.90	13.42	6,639,626	-0.28(-2.04%)
Dec 20, 2012	14.65	14.71	13.69	13.70	13,826,181	+0.06(+0.44%)
Dec 19, 2012	13.15	14.17	12.94	13.64	9,708,046	+0.50(+3.81%)
Dec 18, 2012	13.11	13.47	12.85	13.14	5,737,657	+0.07(+0.50%)
Dec 17, 2012	11.90	13.49	11.90	13.07	12,255,347	+1.59(+13.89%)
Dec 14, 2012	11.51	11.68	11.44	11.48	2,862,396	-0.07(-0.61%)
Dec 13, 2012	11.73	11.90	11.43	11.55	2,264,909	-0.20(-1.70%)
Dec 12, 2012	11.65	12.09	11.62	11.75	5,105,486	+0.21(+1.82%)
Dec 11, 2012	11.03	11.65	10.95	11.54	4,432,490	+0.60(+5.48%)
Dec 10, 2012	10.63	11.04	10.60	10.94	2,769,634	+0.40(+3.80%)
Dec 07, 2012	10.99	11.15	10.32	10.54	3,490,401	-0.25(-2.32%)
Dec 06, 2012	11.00	11.09	10.53	10.79	3,422,701	-0.22(-2.00%)
Dec 05, 2012	11.35	11.35	10.98	11.01	2,749,207	-0.38(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.