Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.54	23.48	21.76	22.50	17,418,612	+1.24(+5.84%)
Feb 28, 2012	24.30	24.50	21.08	21.26	20,254,028	-2.52(-10.60%)
Feb 27, 2012	22.93	25.14	22.91	23.78	34,900,008	+1.65(+7.46%)
Feb 24, 2012	19.14	22.19	18.76	22.13	29,144,444	+3.40(+18.15%)
Feb 23, 2012	20.70	21.44	18.54	18.73	58,717,016	+8.18(+77.54%)
Feb 21, 2012	12.01	12.09	10.31	10.55	11,750,700	-1.44(-12.01%)
Feb 17, 2012	11.68	12.22	11.24	11.99	12,579,368	+0.81(+7.25%)
Feb 16, 2012	12.22	12.95	10.12	11.18	14,804,477	-0.81(-6.76%)
Feb 15, 2012	12.11	12.25	11.88	11.99	2,604,323	-0.08(-0.66%)
Feb 14, 2012	12.43	12.45	12.05	12.07	2,004,937	-0.32(-2.58%)
Feb 13, 2012	12.50	12.68	12.08	12.39	3,079,858	+0.04(+0.36%)
Feb 10, 2012	12.74	12.75	12.33	12.35	2,254,431	-0.42(-3.33%)
Feb 09, 2012	12.87	12.93	12.71	12.77	1,560,059	-0.05(-0.39%)
Feb 08, 2012	12.87	12.92	12.51	12.82	1,909,842	+0.00(+0.00%)
Feb 07, 2012	12.70	13.18	12.70	12.82	2,294,419	+0.05(+0.39%)
Feb 06, 2012	12.45	12.78	12.35	12.77	2,206,283	+0.30(+2.41%)
Feb 03, 2012	12.54	12.63	12.36	12.47	1,314,120	+0.14(+1.14%)
Feb 02, 2012	12.04	12.49	11.96	12.33	1,998,023	+0.37(+3.09%)
Feb 01, 2012	11.96	12.10	11.82	11.96	1,896,354	+0.03(+0.25%)
Jan 31, 2012	11.99	12.07	11.73	11.93	1,099,878	+0.04(+0.34%)
Jan 30, 2012	11.92	11.96	11.66	11.89	1,373,055	-0.15(-1.25%)
Jan 27, 2012	11.88	12.18	11.81	12.04	1,329,215	+0.14(+1.18%)
Jan 26, 2012	12.32	12.34	11.80	11.90	1,758,453	-0.32(-2.62%)
Jan 25, 2012	12.02	12.28	11.77	12.22	1,389,999	+0.36(+3.04%)
Jan 24, 2012	11.95	12.00	11.70	11.86	1,191,504	-0.05(-0.42%)
Jan 23, 2012	12.10	12.16	11.81	11.91	1,444,717	-0.13(-1.08%)
Jan 20, 2012	12.27	12.35	11.99	12.04	1,940,880	-0.32(-2.59%)
Jan 19, 2012	12.37	12.49	12.30	12.36	1,815,955	+0.03(+0.24%)
Jan 18, 2012	12.19	12.42	12.05	12.33	2,066,815	+0.14(+1.15%)
Jan 17, 2012	12.50	12.60	12.08	12.19	1,932,978	-0.01(-0.08%)
Jan 13, 2012	12.28	12.40	12.01	12.20	1,389,205	-0.03(-0.25%)
Jan 12, 2012	12.08	12.84	12.06	12.23	4,367,821	+0.18(+1.49%)
Jan 11, 2012	11.92	12.12	11.80	12.05	2,144,587	+0.09(+0.75%)
Jan 10, 2012	11.72	12.00	11.72	11.96	2,844,772	+0.31(+2.66%)
Jan 09, 2012	11.65	11.90	11.35	11.65	5,194,970	+1.49(+14.67%)
Jan 06, 2012	10.05	10.32	10.03	10.16	1,515,369	+0.10(+0.99%)
Jan 05, 2012	9.900	10.10	9.770	10.06	1,093,267	+0.07(+0.70%)
Jan 04, 2012	9.830	10.01	9.760	9.990	933,795	+0.24(+2.46%)
Dec 30, 2011	9.720	9.870	9.500	9.750	1,785,070	+0.03(+0.31%)
Dec 29, 2011	9.270	9.750	9.230	9.720	1,584,141	+0.47(+5.08%)
Dec 28, 2011	9.190	9.340	9.050	9.250	1,406,008	+0.03(+0.33%)
Dec 27, 2011	9.200	9.400	9.040	9.220	1,220,372	+0.05(+0.55%)
Dec 23, 2011	8.810	9.240	8.660	9.170	2,652,683	-1.23(-11.83%)
Dec 21, 2011	10.31	10.45	10.05	10.40	1,250,304	+0.10(+0.97%)
Dec 20, 2011	9.990	10.30	9.930	10.30	1,453,415	+0.51(+5.21%)
Dec 19, 2011	10.17	10.29	9.740	9.790	1,601,156	-0.30(-2.97%)
Dec 16, 2011	10.20	10.30	10.00	10.09	2,185,891	-0.06(-0.59%)
Dec 15, 2011	10.28	10.28	9.960	10.15	1,202,813	+0.31(+3.15%)
Dec 14, 2011	10.19	10.21	9.810	9.840	1,357,903	-0.41(-4.00%)
Dec 13, 2011	10.47	10.61	10.22	10.25	1,097,312	-0.16(-1.54%)
Dec 12, 2011	10.50	10.55	10.31	10.41	709,423	-0.27(-2.48%)
Dec 09, 2011	10.27	10.73	10.27	10.68	912,808	+0.48(+4.66%)
Dec 08, 2011	10.67	10.78	10.16	10.20	1,537,215	-0.52(-4.85%)
Dec 07, 2011	10.44	10.79	10.30	10.72	1,655,590	+0.41(+3.98%)
Dec 06, 2011	10.65	10.72	10.28	10.31	1,057,942	-0.38(-3.55%)
Dec 05, 2011	10.70	10.79	10.57	10.69	1,420,817	+0.17(+1.62%)
Dec 02, 2011	10.63	10.70	10.46	10.52	1,138,261	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.