Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 5.480 | 5.710 | 5.430 | 5.660 | 2,671,913 | +0.13(+2.35%) |
Jul 29, 2010 | 5.700 | 5.740 | 5.420 | 5.530 | 3,119,124 | -0.11(-1.95%) |
Jul 28, 2010 | 5.780 | 5.790 | 5.610 | 5.640 | 2,226,037 | -0.14(-2.42%) |
Jul 27, 2010 | 5.790 | 5.820 | 5.662 | 5.780 | 2,230,287 | +0.02(+0.35%) |
Jul 26, 2010 | 5.770 | 5.777 | 5.570 | 5.760 | 3,642,057 | +0.01(+0.17%) |
Jul 23, 2010 | 5.790 | 5.900 | 5.690 | 5.750 | 3,983,809 | -0.03(-0.52%) |
Jul 22, 2010 | 5.700 | 6.080 | 5.580 | 5.780 | 11,125,275 | +0.14(+2.48%) |
Jul 21, 2010 | 5.120 | 5.940 | 5.058 | 5.640 | 18,105,880 | +0.55(+10.81%) |
Jul 20, 2010 | 4.840 | 5.150 | 4.710 | 5.090 | 8,740,735 | +0.13(+2.62%) |
Jul 19, 2010 | 5.240 | 5.320 | 4.690 | 4.960 | 19,758,188 | -0.45(-8.32%) |
Jul 16, 2010 | 5.110 | 5.470 | 4.900 | 5.410 | 42,307,056 | -6.70(-55.33%) |
Jul 15, 2010 | 12.11 | 12.11 | 12.11 | 12.11 | 2,600 | +0.00(+0.00%) |
Jul 14, 2010 | 12.60 | 12.98 | 11.50 | 12.11 | 18,629,146 | -0.33(-2.65%) |
Jul 13, 2010 | 11.61 | 12.75 | 11.57 | 12.44 | 30,969,544 | +1.79(+16.81%) |
Jul 12, 2010 | 11.54 | 11.60 | 10.28 | 10.65 | 11,767,782 | -0.87(-7.55%) |
Jul 09, 2010 | 11.72 | 12.09 | 11.31 | 11.52 | 10,689,554 | -0.17(-1.45%) |
Jul 08, 2010 | 11.12 | 11.85 | 10.38 | 11.69 | 12,787,510 | +1.02(+9.56%) |
Jul 07, 2010 | 9.620 | 11.25 | 9.600 | 10.67 | 9,947,268 | +1.16(+12.20%) |
Jul 06, 2010 | 10.00 | 10.08 | 9.470 | 9.510 | 3,394,693 | -0.03(-0.31%) |
Jul 02, 2010 | 9.590 | 9.620 | 9.260 | 9.540 | 2,416,328 | +0.01(+0.10%) |
Jul 01, 2010 | 9.570 | 9.660 | 8.890 | 9.530 | 3,952,278 | -0.07(-0.73%) |
Jun 30, 2010 | 9.910 | 10.10 | 9.430 | 9.600 | 4,001,098 | -0.16(-1.64%) |
Jun 29, 2010 | 9.600 | 9.950 | 9.450 | 9.760 | 4,148,022 | -0.15(-1.51%) |
Jun 25, 2010 | 9.510 | 10.15 | 9.420 | 9.910 | 4,919,682 | +0.41(+4.32%) |
Jun 24, 2010 | 9.630 | 9.740 | 9.420 | 9.500 | 3,192,696 | -0.18(-1.86%) |
Jun 23, 2010 | 9.850 | 9.900 | 9.520 | 9.680 | 3,869,293 | -0.12(-1.22%) |
Jun 22, 2010 | 9.810 | 10.33 | 9.730 | 9.800 | 5,439,456 | +0.16(+1.66%) |
Jun 21, 2010 | 10.31 | 10.35 | 9.580 | 9.640 | 5,752,299 | -0.41(-4.08%) |
Jun 18, 2010 | 10.43 | 10.48 | 9.890 | 10.05 | 6,966,298 | -0.55(-5.19%) |
Jun 17, 2010 | 11.05 | 11.12 | 10.46 | 10.60 | 3,841,094 | -0.39(-3.55%) |
Jun 16, 2010 | 10.71 | 11.05 | 10.37 | 10.99 | 5,105,769 | +0.04(+0.37%) |
Jun 15, 2010 | 11.37 | 11.65 | 10.84 | 10.95 | 11,750,725 | -0.99(-8.29%) |
Jun 14, 2010 | 12.36 | 12.37 | 11.90 | 11.94 | 3,183,968 | -0.29(-2.37%) |
Jun 11, 2010 | 11.93 | 12.24 | 11.85 | 12.23 | 2,481,684 | +0.11(+0.91%) |
Jun 10, 2010 | 12.12 | 12.24 | 11.84 | 12.12 | 2,795,142 | +0.20(+1.68%) |
Jun 09, 2010 | 11.91 | 12.34 | 11.78 | 11.92 | 3,289,285 | +0.04(+0.34%) |
Jun 08, 2010 | 12.18 | 12.23 | 11.56 | 11.88 | 4,001,415 | -0.06(-0.50%) |
Jun 07, 2010 | 12.78 | 12.80 | 11.85 | 11.94 | 3,582,404 | -0.41(-3.32%) |
Jun 04, 2010 | 12.30 | 12.77 | 12.20 | 12.35 | 4,475,402 | -0.20(-1.59%) |
Jun 03, 2010 | 12.76 | 12.94 | 12.40 | 12.55 | 3,924,415 | -0.25(-1.95%) |
Jun 02, 2010 | 12.45 | 12.87 | 12.21 | 12.80 | 5,074,741 | +0.60(+4.92%) |
Jun 01, 2010 | 12.53 | 12.88 | 12.20 | 12.20 | 3,775,369 | -0.46(-3.63%) |
May 28, 2010 | 12.08 | 13.04 | 12.20 | 12.66 | 8,380,748 | +0.58(+4.80%) |
May 27, 2010 | 11.99 | 12.13 | 11.84 | 12.08 | 3,536,357 | +0.43(+3.65%) |
May 26, 2010 | 12.41 | 12.45 | 11.51 | 11.65 | 4,483,620 | -0.25(-2.06%) |
May 25, 2010 | 11.51 | 11.92 | 11.02 | 11.90 | 4,565,448 | -0.02(-0.17%) |
May 24, 2010 | 11.43 | 12.15 | 11.36 | 11.92 | 5,220,241 | +0.71(+6.33%) |
May 21, 2010 | 10.77 | 11.57 | 10.66 | 11.21 | 5,694,474 | -0.13(-1.15%) |
May 20, 2010 | 11.38 | 11.84 | 11.27 | 11.34 | 6,605,615 | -0.91(-7.43%) |
May 19, 2010 | 12.80 | 12.85 | 12.06 | 12.25 | 7,935,287 | -0.95(-7.20%) |
May 18, 2010 | 13.10 | 13.68 | 12.75 | 13.20 | 16,993,052 | +0.73(+5.85%) |
May 17, 2010 | 12.02 | 12.54 | 11.96 | 12.47 | 6,250,691 | +0.63(+5.32%) |
May 14, 2010 | 12.12 | 12.20 | 11.62 | 11.84 | 3,843,393 | -0.44(-3.58%) |
May 13, 2010 | 12.43 | 12.60 | 12.11 | 12.28 | 3,917,412 | -0.07(-0.57%) |
May 12, 2010 | 12.36 | 12.53 | 12.05 | 12.35 | 5,987,489 | +0.25(+2.07%) |
May 11, 2010 | 12.38 | 12.44 | 11.18 | 12.10 | 8,206,010 | +0.64(+5.58%) |
May 10, 2010 | 11.30 | 11.67 | 11.14 | 11.46 | 4,219,459 | +0.71(+6.61%) |
May 07, 2010 | 11.23 | 11.85 | 10.36 | 10.75 | 10,595,124 | -0.17(-1.56%) |
May 06, 2010 | 11.81 | 12.24 | 9.390 | 10.92 | 9,848,462 | -1.09(-9.08%) |
May 05, 2010 | 11.40 | 12.25 | 11.08 | 12.01 | 8,828,703 | +0.26(+2.21%) |
May 04, 2010 | 10.00 | 12.00 | 9.650 | 11.75 | 17,486,938 | +1.43(+13.86%) |