Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	22.54	23.48	21.76	22.50	17,418,612	+1.24(+5.84%)
Feb 28, 2012	24.30	24.50	21.08	21.26	20,254,028	-2.52(-10.60%)
Feb 27, 2012	22.93	25.14	22.91	23.78	34,900,008	+1.65(+7.46%)
Feb 24, 2012	19.14	22.19	18.76	22.13	29,144,444	+3.40(+18.15%)
Feb 23, 2012	20.70	21.44	18.54	18.73	58,717,016	+8.18(+77.54%)
Feb 21, 2012	12.01	12.09	10.31	10.55	11,750,700	-1.44(-12.01%)
Feb 17, 2012	11.68	12.22	11.24	11.99	12,579,368	+0.81(+7.25%)
Feb 16, 2012	12.22	12.95	10.12	11.18	14,804,477	-0.81(-6.76%)
Feb 15, 2012	12.11	12.25	11.88	11.99	2,604,323	-0.08(-0.66%)
Feb 14, 2012	12.43	12.45	12.05	12.07	2,004,937	-0.32(-2.58%)
Feb 13, 2012	12.50	12.68	12.08	12.39	3,079,858	+0.04(+0.36%)
Feb 10, 2012	12.74	12.75	12.33	12.35	2,254,431	-0.42(-3.33%)
Feb 09, 2012	12.87	12.93	12.71	12.77	1,560,059	-0.05(-0.39%)
Feb 08, 2012	12.87	12.92	12.51	12.82	1,909,842	+0.00(+0.00%)
Feb 07, 2012	12.70	13.18	12.70	12.82	2,294,419	+0.05(+0.39%)
Feb 06, 2012	12.45	12.78	12.35	12.77	2,206,283	+0.30(+2.41%)
Feb 03, 2012	12.54	12.63	12.36	12.47	1,314,120	+0.14(+1.14%)
Feb 02, 2012	12.04	12.49	11.96	12.33	1,998,023	+0.37(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.