Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	10.95	10.97	10.49	10.71	4,144,372	-0.27(-2.46%)
Feb 27, 2013	10.91	11.18	10.80	10.98	2,685,630	+0.09(+0.83%)
Feb 26, 2013	11.63	12.05	10.75	10.89	7,422,722	-1.52(-12.25%)
Feb 25, 2013	12.68	13.05	12.34	12.41	2,440,198	-0.17(-1.36%)
Feb 22, 2013	12.40	12.72	12.14	12.58	2,873,668	-0.30(-2.32%)
Feb 21, 2013	13.10	13.32	12.69	12.88	2,179,685	-0.25(-1.90%)
Feb 20, 2013	13.45	13.65	13.10	13.13	1,915,461	-0.33(-2.45%)
Feb 19, 2013	13.47	13.52	13.15	13.46	1,755,815	+0.07(+0.52%)
Feb 15, 2013	13.78	13.80	13.36	13.39	2,028,093	-0.37(-2.69%)
Feb 14, 2013	13.42	13.84	13.27	13.76	1,735,061	+0.35(+2.61%)
Feb 13, 2013	13.51	13.64	13.16	13.41	2,046,952	-0.13(-0.96%)
Feb 12, 2013	13.47	13.65	13.21	13.54	1,226,160	+0.12(+0.89%)
Feb 11, 2013	13.52	13.79	13.20	13.42	2,063,957	-0.16(-1.18%)
Feb 08, 2013	13.30	13.96	13.30	13.58	4,042,508	+0.21(+1.57%)
Feb 07, 2013	13.49	13.56	13.06	13.37	2,668,676	-0.08(-0.59%)
Feb 06, 2013	13.17	13.49	13.00	13.45	4,252,608	+1.29(+10.61%)
Feb 04, 2013	12.39	12.40	12.11	12.16	2,760,186	-0.27(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.