Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	12.45	12.83	12.15	12.58	2,248,747	+0.10(+0.80%)
Jun 27, 2013	12.95	13.00	12.22	12.48	2,863,915	-0.39(-3.03%)
Jun 26, 2013	12.58	12.99	12.45	12.87	0	+0.30(+2.39%)
Jun 25, 2013	13.02	13.05	12.42	12.57	0	-0.45(-3.46%)
Jun 24, 2013	13.68	13.74	12.79	13.02	0	-0.82(-5.92%)
Jun 21, 2013	13.69	14.06	13.53	13.84	2,964,306	+0.15(+1.10%)
Jun 20, 2013	14.15	14.28	13.52	13.69	2,375,215	-0.50(-3.52%)
Jun 19, 2013	14.25	14.90	13.74	14.19	5,863,842	+0.43(+3.12%)
Jun 18, 2013	14.00	14.07	13.65	13.76	0	-0.25(-1.78%)
Jun 17, 2013	13.94	14.23	13.82	14.01	0	+0.20(+1.45%)
Jun 14, 2013	13.97	14.28	13.75	13.81	0	-0.14(-1.00%)
Jun 13, 2013	14.00	14.40	13.67	13.95	1,438,815	-0.06(-0.43%)
Jun 12, 2013	14.65	14.99	13.95	14.01	1,760,615	-0.59(-4.04%)
Jun 11, 2013	13.91	14.88	13.77	14.60	2,009,083	+0.46(+3.25%)
Jun 10, 2013	14.27	14.27	13.99	14.14	0	-0.12(-0.84%)
Jun 07, 2013	14.14	14.38	14.02	14.26	0	+0.16(+1.13%)
Jun 06, 2013	14.13	14.15	13.65	14.10	1,016,373	-0.07(-0.49%)
Jun 05, 2013	14.53	14.57	13.86	14.17	0	-0.43(-2.95%)
Jun 04, 2013	15.35	15.35	14.45	14.60	0	-0.50(-3.31%)
Jun 03, 2013	14.75	15.20	14.70	15.10	1,639,954	+0.40(+2.72%)
May 31, 2013	15.32	15.35	14.67	14.70	1,270,418	-0.39(-2.58%)
May 30, 2013	15.04	15.30	14.73	15.09	1,708,118	+0.28(+1.89%)
May 29, 2013	14.66	15.00	14.50	14.81	1,298,534	-0.13(-0.87%)
May 28, 2013	15.18	15.62	14.75	14.94	2,761,874	+0.12(+0.81%)
May 24, 2013	14.42	15.36	14.33	14.82	0	+0.32(+2.21%)
May 23, 2013	13.40	15.04	13.12	14.50	6,741,058	+0.98(+7.25%)
May 22, 2013	13.21	13.58	13.17	13.52	0	+0.36(+2.74%)
May 21, 2013	13.06	13.40	12.80	13.16	1,857,259	+0.18(+1.39%)
May 20, 2013	12.26	13.06	12.20	12.98	0	+0.68(+5.53%)
May 17, 2013	12.63	12.71	12.20	12.30	0	-0.24(-1.91%)
May 16, 2013	12.96	12.96	12.38	12.54	2,587,345	-0.37(-2.87%)
May 15, 2013	13.10	13.31	12.90	12.91	3,189,239	-0.59(-4.37%)
May 13, 2013	13.11	13.70	12.86	13.50	0	+0.54(+4.17%)
May 10, 2013	13.05	13.34	12.74	12.96	0	-0.08(-0.65%)
May 09, 2013	13.20	13.25	12.93	13.04	0	-0.17(-1.25%)
May 08, 2013	11.53	13.43	11.42	13.21	6,949,991	+1.17(+9.72%)
May 07, 2013	12.24	12.30	11.90	12.04	0	-0.20(-1.63%)
May 06, 2013	12.24	12.56	12.21	12.24	0	+0.01(+0.08%)
May 03, 2013	13.30	12.95	12.20	12.23	0	-0.72(-5.56%)
May 02, 2013	12.77	13.08	12.69	12.95	1,619,907	+0.28(+2.21%)
May 01, 2013	13.27	13.30	12.59	12.67	0	-0.62(-4.67%)
Apr 30, 2013	13.23	13.38	12.82	13.29	0	+0.26(+2.00%)
Apr 29, 2013	13.06	13.29	12.99	13.03	1,629,155	+0.12(+0.93%)
Apr 26, 2013	12.43	13.01	12.43	12.91	3,696,221	+0.48(+3.86%)
Apr 25, 2013	12.14	12.48	11.95	12.43	2,769,484	+0.41(+3.41%)
Apr 24, 2013	12.11	12.22	11.94	12.02	976,832	-0.13(-1.07%)
Apr 23, 2013	12.26	12.45	12.00	12.15	1,269,831	+0.01(+0.08%)
Apr 22, 2013	11.88	12.05	11.45	12.14	2,075,039	+0.21(+1.76%)
Apr 19, 2013	12.60	12.71	11.82	11.93	3,701,953	-0.16(-1.32%)
Apr 18, 2013	12.29	12.40	11.57	12.09	2,099,012	-0.08(-0.66%)
Apr 17, 2013	11.82	12.25	11.64	12.17	3,638,910	+0.39(+3.31%)
Apr 16, 2013	11.29	12.35	11.08	11.78	6,440,462	+0.62(+5.56%)
Apr 15, 2013	11.58	11.64	11.08	11.16	1,391,342	-0.49(-4.21%)
Apr 12, 2013	11.49	11.71	11.29	11.65	786,250	+0.13(+1.13%)
Apr 11, 2013	11.30	11.65	11.22	11.52	1,985,873	+0.27(+2.40%)
Apr 10, 2013	10.89	11.29	10.82	11.25	2,066,300	+0.42(+3.88%)
Apr 09, 2013	10.48	11.18	10.44	10.83	2,126,225	+0.37(+3.54%)
Apr 08, 2013	10.47	10.66	10.24	10.46	931,524	+0.03(+0.29%)
Apr 05, 2013	10.33	10.58	10.28	10.43	928,047	-0.08(-0.76%)
Apr 04, 2013	10.62	10.65	10.33	10.51	1,088,146	-0.06(-0.57%)
Apr 03, 2013	10.76	10.88	10.39	10.57	1,349,509	-0.19(-1.77%)
Apr 02, 2013	10.75	10.93	10.59	10.76	1,808,764	+0.07(+0.70%)
Apr 01, 2013	11.04	11.07	10.55	10.69	2,037,338	-0.31(-2.86%)
Mar 28, 2013	10.74	11.20	10.62	11.00	1,500,065	+0.31(+2.90%)
Mar 27, 2013	10.61	10.79	10.32	10.69	1,689,177	+0.06(+0.56%)
Mar 26, 2013	10.99	11.00	10.39	10.63	2,094,276	-0.31(-2.83%)
Mar 25, 2013	10.91	11.07	10.78	10.94	1,322,880	+0.10(+0.92%)
Mar 22, 2013	10.97	11.10	10.79	10.84	893,224	-0.10(-0.91%)
Mar 21, 2013	10.71	11.00	10.71	10.94	1,309,787	+0.13(+1.20%)
Mar 20, 2013	10.74	10.89	10.67	10.81	1,274,066	+0.09(+0.84%)
Mar 19, 2013	10.88	11.00	10.63	10.72	1,560,694	-0.15(-1.38%)
Mar 18, 2013	11.11	11.17	10.85	10.87	2,001,347	-0.33(-2.95%)
Mar 15, 2013	11.27	11.39	11.09	11.20	2,243,699	-0.07(-0.62%)
Mar 14, 2013	11.54	11.59	11.12	11.27	1,662,573	-0.27(-2.34%)
Mar 13, 2013	11.72	11.79	11.46	11.54	1,846,667	-0.14(-1.20%)
Mar 12, 2013	11.79	11.83	11.51	11.68	1,582,945	-0.11(-0.93%)
Mar 11, 2013	11.65	11.88	11.40	11.79	1,835,811	+0.09(+0.77%)
Mar 08, 2013	11.72	11.91	11.48	11.70	3,409,755	+0.28(+2.45%)
Mar 07, 2013	11.12	11.74	11.12	11.42	4,623,715	+0.32(+2.88%)
Mar 06, 2013	10.77	11.24	10.53	11.10	4,163,755	+0.66(+6.32%)
Mar 05, 2013	10.14	10.47	9.945	10.44	5,482,940	+0.24(+2.35%)
Mar 04, 2013	10.24	10.24	10.02	10.20	3,364,602	-0.14(-1.35%)
Mar 01, 2013	10.61	10.65	10.15	10.34	4,361,544	-0.37(-3.45%)
Feb 28, 2013	10.95	10.97	10.49	10.71	4,144,372	-0.27(-2.46%)
Feb 27, 2013	10.91	11.18	10.80	10.98	2,685,630	+0.09(+0.83%)
Feb 26, 2013	11.63	12.05	10.75	10.89	7,422,722	-1.52(-12.25%)
Feb 25, 2013	12.68	13.05	12.34	12.41	2,440,198	-0.17(-1.36%)
Feb 22, 2013	12.40	12.72	12.14	12.58	2,873,668	-0.30(-2.32%)
Feb 21, 2013	13.10	13.32	12.69	12.88	2,179,685	-0.25(-1.90%)
Feb 20, 2013	13.45	13.65	13.10	13.13	1,915,461	-0.33(-2.45%)
Feb 19, 2013	13.47	13.52	13.15	13.46	1,755,815	+0.07(+0.52%)
Feb 15, 2013	13.78	13.80	13.36	13.39	2,028,093	-0.37(-2.69%)
Feb 14, 2013	13.42	13.84	13.27	13.76	1,735,061	+0.35(+2.61%)
Feb 13, 2013	13.51	13.64	13.16	13.41	2,046,952	-0.13(-0.96%)
Feb 12, 2013	13.47	13.65	13.21	13.54	1,226,160	+0.12(+0.89%)
Feb 11, 2013	13.52	13.79	13.20	13.42	2,063,957	-0.16(-1.18%)
Feb 08, 2013	13.30	13.96	13.30	13.58	4,042,508	+0.21(+1.57%)
Feb 07, 2013	13.49	13.56	13.06	13.37	2,668,676	-0.08(-0.59%)
Feb 06, 2013	13.17	13.49	13.00	13.45	4,252,608	+1.29(+10.61%)
Feb 04, 2013	12.39	12.40	12.11	12.16	2,760,186	-0.27(-2.17%)
Feb 01, 2013	12.81	12.87	12.21	12.43	5,441,402	+0.32(+2.64%)
Jan 31, 2013	12.05	12.34	11.96	12.11	2,205,246	+0.07(+0.58%)
Jan 30, 2013	12.38	12.62	11.94	12.04	2,549,437	-0.35(-2.82%)
Jan 29, 2013	12.34	12.63	12.13	12.39	1,896,457	+0.02(+0.16%)
Jan 28, 2013	12.32	12.77	11.89	12.37	4,051,705	-0.02(-0.16%)
Jan 25, 2013	12.99	13.02	12.30	12.39	4,984,678	-0.59(-4.55%)
Jan 24, 2013	13.24	13.44	12.94	12.98	2,829,233	-0.35(-2.63%)
Jan 23, 2013	13.66	13.74	13.14	13.33	2,277,566	-0.30(-2.20%)
Jan 22, 2013	13.34	13.73	12.97	13.63	3,690,066	+0.27(+1.98%)
Jan 18, 2013	13.89	13.89	13.22	13.37	3,064,584	-0.36(-2.59%)
Jan 17, 2013	13.88	13.98	13.44	13.72	5,197,710	-0.60(-4.19%)
Jan 16, 2013	14.79	14.84	14.20	14.32	2,757,174	-0.29(-1.98%)
Jan 15, 2013	14.06	14.72	13.82	14.61	4,519,363	+0.66(+4.73%)
Jan 14, 2013	13.89	14.44	13.81	13.95	4,756,550	+0.06(+0.43%)
Jan 11, 2013	14.20	14.30	13.63	13.89	3,727,728	-0.17(-1.21%)
Jan 10, 2013	14.52	14.52	13.89	14.06	4,902,434	-0.37(-2.56%)
Jan 09, 2013	14.58	14.60	14.28	14.43	3,317,176	+0.00(+0.00%)
Jan 08, 2013	14.91	15.12	14.15	14.43	10,322,658	-0.44(-2.96%)
Jan 07, 2013	15.05	15.54	14.63	14.87	18,589,528	+1.12(+8.15%)
Jan 04, 2013	13.13	13.80	13.05	13.75	5,370,219	+0.74(+5.69%)
Jan 03, 2013	12.78	13.35	12.72	13.01	4,177,512	+0.18(+1.40%)
Jan 02, 2013	13.00	13.37	12.65	12.83	5,382,944	-0.54(-4.04%)
Dec 31, 2012	13.15	13.50	13.12	13.37	3,248,581	+0.16(+1.21%)
Dec 28, 2012	13.30	13.80	13.20	13.21	2,791,237	-0.46(-3.37%)
Dec 27, 2012	13.14	14.01	13.10	13.67	4,684,813	+0.51(+3.88%)
Dec 26, 2012	13.52	13.53	13.13	13.16	2,367,532	-0.24(-1.79%)
Dec 24, 2012	13.40	13.68	13.23	13.40	1,511,415	-0.02(-0.15%)
Dec 21, 2012	13.40	13.55	12.90	13.42	6,639,626	-0.28(-2.04%)
Dec 20, 2012	14.65	14.71	13.69	13.70	13,826,181	+0.06(+0.44%)
Dec 19, 2012	13.15	14.17	12.94	13.64	9,708,046	+0.50(+3.81%)
Dec 18, 2012	13.11	13.47	12.85	13.14	5,737,657	+0.07(+0.50%)
Dec 17, 2012	11.90	13.49	11.90	13.07	12,255,347	+1.59(+13.89%)
Dec 14, 2012	11.51	11.68	11.44	11.48	2,862,396	-0.07(-0.61%)
Dec 13, 2012	11.73	11.90	11.43	11.55	2,264,909	-0.20(-1.70%)
Dec 12, 2012	11.65	12.09	11.62	11.75	5,105,486	+0.21(+1.82%)
Dec 11, 2012	11.03	11.65	10.95	11.54	4,432,490	+0.60(+5.48%)
Dec 10, 2012	10.63	11.04	10.60	10.94	2,769,634	+0.40(+3.80%)
Dec 07, 2012	10.99	11.15	10.32	10.54	3,490,401	-0.25(-2.32%)
Dec 06, 2012	11.00	11.09	10.53	10.79	3,422,701	-0.22(-2.00%)
Dec 05, 2012	11.35	11.35	10.98	11.01	2,749,207	-0.38(-3.34%)
Dec 04, 2012	11.35	11.41	11.07	11.39	2,915,807	+0.09(+0.80%)
Nov 30, 2012	11.48	11.60	11.15	11.30	1,874,770	-0.14(-1.22%)
Nov 29, 2012	11.42	11.72	11.26	11.44	2,520,517	+0.08(+0.70%)
Nov 28, 2012	11.35	11.39	11.06	11.36	2,865,757	-0.05(-0.44%)
Nov 27, 2012	11.13	11.81	11.02	11.41	3,845,167	+0.25(+2.24%)
Nov 26, 2012	11.35	11.44	10.88	11.16	4,537,479	-0.27(-2.36%)
Nov 23, 2012	11.95	12.02	11.35	11.43	2,733,627	-0.30(-2.56%)
Nov 21, 2012	10.34	12.59	10.34	11.73	16,639,508	+1.38(+13.33%)
Nov 20, 2012	10.30	10.85	10.15	10.35	3,310,483	+0.06(+0.58%)
Nov 19, 2012	10.41	10.48	10.12	10.29	3,530,271	-0.04(-0.39%)
Nov 16, 2012	10.53	10.67	10.14	10.33	2,833,283	+0.06(+0.58%)
Nov 15, 2012	10.62	10.62	9.860	10.27	5,523,025	-0.41(-3.84%)
Nov 14, 2012	11.44	11.45	10.39	10.68	4,872,064	-0.76(-6.64%)
Nov 13, 2012	11.17	11.58	11.00	11.44	3,847,975	+0.07(+0.66%)
Nov 12, 2012	11.20	11.52	10.87	11.37	8,172,369	+0.53(+4.84%)
Nov 09, 2012	10.02	11.00	10.00	10.84	6,980,974	+0.60(+5.86%)
Nov 08, 2012	10.85	10.86	10.16	10.24	6,357,311	-0.72(-6.57%)
Nov 07, 2012	11.37	11.41	10.60	10.96	10,067,631	-0.86(-7.28%)
Nov 06, 2012	13.38	13.69	11.00	11.82	24,253,740	-3.13(-20.94%)
Nov 05, 2012	14.36	15.25	13.50	14.95	6,237,040	+0.62(+4.33%)
Nov 02, 2012	15.13	15.40	14.31	14.33	3,458,348	-0.70(-4.66%)
Nov 01, 2012	14.70	15.09	14.12	15.03	5,055,458	+0.13(+0.88%)
Oct 31, 2012	17.21	17.27	14.61	14.90	7,759,695	-2.65(-15.10%)
Oct 26, 2012	17.84	17.55	17.55	17.55	1,622,100	-0.37(-2.06%)
Oct 25, 2012	18.80	18.94	17.45	17.92	2,788,907	-0.79(-4.22%)
Oct 24, 2012	18.93	19.18	18.69	18.71	1,749,778	-0.17(-0.90%)
Oct 23, 2012	19.35	19.35	18.66	18.88	2,034,871	-1.72(-8.35%)
Oct 19, 2012	20.68	21.52	20.50	20.60	2,309,539	-0.46(-2.18%)
Oct 18, 2012	22.10	22.10	20.83	21.06	3,236,485	-1.24(-5.56%)
Oct 17, 2012	22.69	22.72	22.03	22.30	2,346,052	-0.41(-1.80%)
Oct 16, 2012	22.92	22.92	22.52	22.71	1,487,133	-0.03(-0.13%)
Oct 15, 2012	23.27	23.59	22.50	22.74	3,973,028	-0.12(-0.52%)
Oct 12, 2012	22.02	23.41	21.86	22.86	3,961,068	+0.92(+4.19%)
Oct 11, 2012	21.96	22.06	21.54	21.94	2,366,036	+0.20(+0.92%)
Oct 10, 2012	21.00	22.05	20.89	21.74	4,230,826	+0.83(+3.97%)
Oct 09, 2012	20.47	21.18	20.21	20.91	4,472,677	+0.47(+2.30%)
Oct 08, 2012	18.45	20.80	18.30	20.44	5,632,697	+1.89(+10.19%)
Oct 05, 2012	19.25	19.38	18.50	18.55	1,361,446	-0.57(-3.01%)
Oct 04, 2012	18.81	19.20	18.30	19.12	2,422,143	+0.38(+2.00%)
Oct 03, 2012	18.51	18.84	18.20	18.75	2,273,012	+0.37(+2.01%)
Oct 02, 2012	18.31	18.59	17.90	18.38	2,187,197	+0.08(+0.44%)
Oct 01, 2012	18.03	18.70	17.85	18.30	2,666,343	+0.49(+2.75%)
Sep 28, 2012	17.72	18.00	17.41	17.81	1,488,203	-0.01(-0.06%)
Sep 27, 2012	18.02	18.12	17.70	17.82	2,240,207	-0.08(-0.45%)
Sep 26, 2012	18.14	18.26	17.21	17.90	4,364,529	-0.39(-2.11%)
Sep 25, 2012	18.81	19.42	18.03	18.29	4,950,366	-0.68(-3.56%)
Sep 24, 2012	20.62	20.84	18.82	18.96	7,757,501	-2.04(-9.71%)
Sep 21, 2012	20.60	21.60	20.35	21.00	10,460,143	-2.72(-11.47%)
Sep 20, 2012	24.22	24.26	23.64	23.72	1,396,726	-0.56(-2.31%)
Sep 19, 2012	24.65	24.66	24.06	24.28	1,832,040	-0.16(-0.65%)
Sep 18, 2012	23.37	24.86	23.10	24.44	5,624,650	+1.51(+6.59%)
Sep 17, 2012	22.00	22.98	21.98	22.93	2,642,438	+0.85(+3.85%)
Sep 14, 2012	22.39	22.48	21.94	22.08	1,440,569	-0.31(-1.38%)
Sep 13, 2012	22.58	22.61	22.15	22.39	978,872	-0.23(-1.02%)
Sep 12, 2012	22.24	22.86	22.04	22.62	1,265,645	+0.36(+1.62%)
Sep 11, 2012	22.49	22.57	22.00	22.26	1,618,309	-0.31(-1.37%)
Sep 10, 2012	22.58	22.87	22.15	22.57	1,131,694	-0.06(-0.27%)
Sep 07, 2012	22.90	23.10	22.46	22.63	1,864,102	-0.25(-1.09%)
Sep 06, 2012	22.34	22.97	22.34	22.88	2,510,162	+0.71(+3.20%)
Sep 05, 2012	22.00	22.74	22.00	22.17	1,855,080	+0.09(+0.41%)
Sep 04, 2012	21.56	22.20	21.46	22.08	1,531,099	+0.63(+2.94%)
Aug 31, 2012	21.73	21.87	21.29	21.45	911,314	-0.06(-0.28%)
Aug 30, 2012	21.81	21.93	21.50	21.51	1,156,104	-0.45(-2.05%)
Aug 29, 2012	21.79	22.22	21.60	21.96	1,681,040	+0.06(+0.27%)
Aug 27, 2012	21.63	22.34	21.53	21.90	2,065,287	+0.23(+1.06%)
Aug 24, 2012	21.26	21.84	21.05	21.67	1,667,569	+0.45(+2.12%)
Aug 23, 2012	21.35	21.45	21.05	21.22	1,241,672	-0.16(-0.75%)
Aug 22, 2012	20.71	21.60	20.60	21.38	2,685,397	+0.72(+3.48%)
Aug 21, 2012	20.77	21.00	20.24	20.66	3,831,427	-0.10(-0.50%)
Aug 20, 2012	21.82	21.87	20.53	20.76	5,095,943	-1.05(-4.80%)
Aug 17, 2012	20.89	21.89	20.60	21.81	6,169,116	-0.95(-4.17%)
Aug 16, 2012	22.79	22.94	22.52	22.76	1,789,546	-0.25(-1.09%)
Aug 15, 2012	23.06	23.18	22.58	23.01	2,502,082	-0.23(-0.99%)
Aug 14, 2012	22.21	23.30	21.91	23.24	4,686,958	+1.52(+7.00%)
Aug 13, 2012	21.61	22.27	21.50	21.72	1,963,692	+0.12(+0.56%)
Aug 10, 2012	21.50	21.70	21.31	21.60	1,741,709	-0.06(-0.28%)
Aug 09, 2012	21.77	22.06	21.53	21.66	2,434,806	-0.54(-2.43%)
Aug 08, 2012	22.16	22.85	22.02	22.20	5,124,597	-0.98(-4.23%)
Aug 07, 2012	22.07	23.52	22.07	23.18	6,363,411	+1.96(+9.24%)
Aug 06, 2012	20.87	21.48	20.84	21.22	2,188,743	+0.30(+1.43%)
Aug 03, 2012	20.77	21.24	20.50	20.92	2,190,165	+0.16(+0.77%)
Aug 02, 2012	20.01	21.25	19.75	20.76	3,155,967	+0.80(+4.01%)
Aug 01, 2012	21.20	21.24	19.85	19.96	5,958,637	-1.07(-5.09%)
Jul 31, 2012	22.12	22.54	21.02	21.03	4,357,411	-1.25(-5.61%)
Jul 30, 2012	22.24	22.52	21.76	22.28	3,220,896	-0.07(-0.31%)
Jul 27, 2012	23.09	23.32	22.22	22.35	3,445,449	-0.69(-2.99%)
Jul 26, 2012	22.34	23.49	22.25	23.04	4,918,746	+0.86(+3.88%)
Jul 25, 2012	23.04	23.13	22.00	22.18	4,960,082	-0.82(-3.54%)
Jul 24, 2012	22.32	23.94	21.76	23.00	10,014,159	+0.61(+2.70%)
Jul 23, 2012	23.22	23.84	21.87	22.39	11,246,332	-1.75(-7.27%)
Jul 20, 2012	25.65	25.65	21.70	24.14	26,350,198	-1.63(-6.32%)
Jul 19, 2012	29.12	29.15	25.15	25.77	21,756,828	-3.23(-11.12%)
Jul 18, 2012	30.33	31.21	28.80	29.00	37,787,432	+2.54(+9.60%)
Jul 17, 2012	28.96	29.90	20.90	26.46	18,947,036	-2.24(-7.82%)
Jul 16, 2012	27.55	29.24	27.10	28.70	8,892,385	+1.54(+5.69%)
Jul 13, 2012	28.00	28.04	27.11	27.16	3,813,097	-0.57(-2.06%)
Jul 12, 2012	27.13	27.97	26.39	27.73	4,276,230	+0.24(+0.87%)
Jul 11, 2012	28.48	28.55	27.35	27.49	4,329,817	-0.94(-3.31%)
Jul 10, 2012	28.61	28.68	28.35	28.43	3,439,163	-0.04(-0.14%)
Jul 09, 2012	28.70	28.95	28.15	28.47	2,184,903	-0.04(-0.14%)
Jul 06, 2012	28.35	28.68	27.12	28.51	2,980,559	-0.34(-1.18%)
Jul 05, 2012	29.74	29.82	28.83	28.85	4,068,789	-1.08(-3.61%)
Jul 03, 2012	29.70	29.99	29.35	29.93	2,185,226	+0.60(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.