Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 1.370 | 1.379 | 1.240 | 1.250 | 2,456,838 | -0.13(-9.42%) |
Nov 27, 2015 | 1.340 | 1.420 | 1.320 | 1.380 | 416,598 | +0.02(+1.47%) |
Nov 25, 2015 | 1.350 | 1.360 | 1.360 | 1.360 | 900,100 | +0.03(+2.26%) |
Nov 24, 2015 | 1.280 | 1.340 | 1.260 | 1.330 | 1,093,712 | +0.03(+2.31%) |
Nov 23, 2015 | 1.220 | 1.310 | 1.220 | 1.300 | 752,629 | +0.07(+5.69%) |
Nov 20, 2015 | 1.250 | 1.340 | 1.230 | 1.230 | 1,236,967 | -0.01(-0.81%) |
Nov 19, 2015 | 1.290 | 1.310 | 1.240 | 1.240 | 1,175,674 | -0.06(-4.62%) |
Nov 18, 2015 | 1.270 | 1.320 | 1.250 | 1.300 | 1,247,276 | +0.01(+0.78%) |
Nov 17, 2015 | 1.390 | 1.400 | 1.270 | 1.290 | 1,438,198 | -0.08(-5.84%) |
Nov 16, 2015 | 1.380 | 1.400 | 1.300 | 1.370 | 1,001,112 | -0.01(-0.72%) |
Nov 13, 2015 | 1.350 | 1.410 | 1.310 | 1.380 | 734,500 | +0.01(+0.73%) |
Nov 12, 2015 | 1.430 | 1.460 | 1.360 | 1.370 | 921,209 | -0.08(-5.52%) |
Nov 11, 2015 | 1.530 | 1.530 | 1.450 | 1.450 | 823,378 | -0.06(-3.97%) |
Nov 10, 2015 | 1.580 | 1.590 | 1.450 | 1.510 | 1,022,596 | -0.06(-3.82%) |
Nov 09, 2015 | 1.540 | 1.620 | 1.540 | 1.570 | 1,088,107 | -0.01(-0.63%) |
Nov 06, 2015 | 1.580 | 1.605 | 1.500 | 1.580 | 1,034,898 | -0.04(-2.47%) |
Nov 05, 2015 | 1.540 | 1.620 | 1.380 | 1.620 | 2,275,843 | +0.07(+4.52%) |
Nov 04, 2015 | 1.610 | 1.640 | 1.530 | 1.550 | 2,894,963 | -0.01(-0.64%) |
Nov 03, 2015 | 1.480 | 1.610 | 1.470 | 1.560 | 2,095,226 | +0.07(+4.70%) |
Nov 02, 2015 | 1.250 | 1.490 | 1.250 | 1.490 | 1,891,389 | +0.23(+18.25%) |
Oct 30, 2015 | 1.350 | 1.360 | 1.240 | 1.260 | 2,494,358 | -0.08(-5.97%) |
Oct 29, 2015 | 1.340 | 1.360 | 1.300 | 1.340 | 1,468,735 | -0.01(-0.74%) |
Oct 28, 2015 | 1.410 | 1.450 | 1.320 | 1.350 | 2,752,425 | -0.08(-5.59%) |
Oct 27, 2015 | 1.420 | 1.480 | 1.420 | 1.430 | 874,826 | -0.04(-2.72%) |
Oct 26, 2015 | 1.510 | 1.550 | 1.450 | 1.470 | 1,017,030 | -0.04(-2.65%) |
Oct 23, 2015 | 1.420 | 1.530 | 1.390 | 1.510 | 1,698,068 | +0.07(+4.86%) |
Oct 22, 2015 | 1.550 | 1.600 | 1.400 | 1.440 | 2,647,421 | -0.11(-7.10%) |
Oct 21, 2015 | 1.650 | 1.650 | 1.540 | 1.550 | 1,662,816 | -0.08(-4.91%) |
Oct 20, 2015 | 1.610 | 1.670 | 1.600 | 1.630 | 1,091,486 | +0.00(+0.00%) |
Oct 19, 2015 | 1.650 | 1.710 | 1.560 | 1.630 | 1,662,137 | -0.06(-3.55%) |
Oct 16, 2015 | 1.680 | 1.730 | 1.630 | 1.690 | 1,980,194 | +0.00(+0.00%) |
Oct 15, 2015 | 1.550 | 1.690 | 1.500 | 1.690 | 2,794,845 | +0.14(+9.03%) |
Oct 14, 2015 | 1.680 | 1.760 | 1.540 | 1.550 | 3,643,436 | -0.12(-7.19%) |
Oct 13, 2015 | 1.740 | 1.770 | 1.655 | 1.670 | 1,944,204 | -0.07(-4.02%) |
Oct 12, 2015 | 1.940 | 2.010 | 1.740 | 1.740 | 2,373,582 | -0.26(-13.00%) |
Oct 09, 2015 | 2.050 | 2.090 | 1.920 | 2.000 | 2,430,509 | +0.00(+0.00%) |
Oct 08, 2015 | 2.020 | 2.250 | 1.920 | 2.000 | 11,580,003 | +0.18(+9.89%) |
Oct 07, 2015 | 1.750 | 1.950 | 1.730 | 1.820 | 5,830,017 | +0.10(+5.81%) |
Oct 06, 2015 | 1.750 | 1.840 | 1.690 | 1.720 | 3,717,618 | -0.03(-1.71%) |
Oct 05, 2015 | 1.700 | 1.750 | 1.620 | 1.750 | 3,148,806 | +0.05(+2.94%) |
Oct 02, 2015 | 1.680 | 1.710 | 1.530 | 1.700 | 4,189,862 | +0.02(+1.19%) |
Oct 01, 2015 | 1.660 | 1.720 | 1.620 | 1.680 | 2,410,679 | +0.04(+2.44%) |
Sep 30, 2015 | 1.610 | 1.730 | 1.580 | 1.640 | 2,247,694 | +0.01(+0.61%) |
Sep 29, 2015 | 1.750 | 1.750 | 1.600 | 1.630 | 4,351,152 | -0.08(-4.68%) |
Sep 28, 2015 | 1.580 | 1.780 | 1.500 | 1.710 | 8,601,691 | +0.15(+9.62%) |
Sep 25, 2015 | 1.670 | 1.670 | 1.560 | 1.560 | 2,421,688 | -0.06(-3.70%) |
Sep 24, 2015 | 1.628 | 1.650 | 1.550 | 1.620 | 1,961,107 | +0.00(+0.00%) |
Sep 23, 2015 | 1.730 | 1.730 | 1.550 | 1.620 | 3,174,674 | -0.04(-2.41%) |
Sep 22, 2015 | 1.590 | 1.690 | 1.530 | 1.660 | 3,747,817 | +0.08(+5.06%) |
Sep 21, 2015 | 1.730 | 1.730 | 1.530 | 1.580 | 3,363,680 | -0.05(-3.07%) |
Sep 18, 2015 | 1.620 | 1.770 | 1.600 | 1.630 | 11,265,339 | +0.02(+1.24%) |
Sep 17, 2015 | 1.570 | 1.640 | 1.540 | 1.610 | 2,522,091 | +0.01(+0.63%) |
Sep 16, 2015 | 1.680 | 1.700 | 1.550 | 1.600 | 4,364,444 | -0.07(-4.19%) |
Sep 15, 2015 | 1.590 | 1.680 | 1.490 | 1.670 | 5,111,692 | +0.07(+4.37%) |
Sep 14, 2015 | 1.850 | 1.860 | 1.580 | 1.600 | 8,126,597 | -0.17(-9.60%) |
Sep 11, 2015 | 1.650 | 2.100 | 1.620 | 1.770 | 34,627,736 | +0.22(+14.19%) |
Sep 10, 2015 | 1.460 | 1.560 | 1.350 | 1.550 | 8,958,138 | +0.20(+14.81%) |
Sep 09, 2015 | 1.280 | 1.660 | 1.250 | 1.350 | 12,727,569 | +0.15(+12.50%) |
Sep 08, 2015 | 1.210 | 1.240 | 1.190 | 1.200 | 1,418,471 | +0.01(+0.84%) |
Sep 04, 2015 | 1.270 | 1.190 | 1.190 | 1.190 | 1,389,500 | -0.07(-5.56%) |
Sep 03, 2015 | 1.260 | 1.310 | 1.210 | 1.260 | 1,822,333 | +0.02(+1.61%) |
Sep 02, 2015 | 1.180 | 1.240 | 1.130 | 1.240 | 2,203,931 | +0.07(+5.98%) |