Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	1.000	1.020	1.020	1.020	2,475,300	+0.01(+0.99%)
Dec 30, 2015	1.030	1.060	1.000	1.010	1,039,234	-0.03(-2.88%)
Dec 29, 2015	1.060	1.100	1.020	1.040	1,418,699	-0.02(-1.89%)
Dec 28, 2015	1.020	1.090	1.000	1.060	1,087,001	+0.03(+2.91%)
Dec 24, 2015	1.020	1.030	1.030	1.030	465,900	+0.01(+0.98%)
Dec 23, 2015	0.9805	1.040	0.9805	1.020	1,151,513	+0.02(+2.00%)
Dec 22, 2015	0.9988	1.020	0.9700	1.000	717,893	+0.00(+0.00%)
Dec 21, 2015	1.010	1.030	0.9900	1.000	995,313	+0.00(+0.00%)
Dec 18, 2015	1.050	1.060	1.000	1.000	4,299,963	-0.04(-3.85%)
Dec 17, 2015	1.030	1.060	0.9920	1.040	1,449,641	+0.00(+0.00%)
Dec 16, 2015	1.030	1.050	0.9900	1.040	1,571,548	+0.03(+2.97%)
Dec 15, 2015	0.9718	1.070	0.9718	1.010	1,243,433	+0.03(+2.60%)
Dec 14, 2015	1.000	1.002	0.9550	0.9844	1,537,390	-0.02(-1.56%)
Dec 11, 2015	1.030	1.050	0.9612	1.000	1,412,968	-0.06(-5.66%)
Dec 10, 2015	1.010	1.077	1.000	1.060	1,808,086	+0.06(+6.00%)
Dec 09, 2015	0.9700	1.060	0.9500	1.000	1,944,449	+0.02(+2.28%)
Dec 08, 2015	1.010	1.010	0.9600	0.9777	1,872,181	-0.03(-3.20%)
Dec 07, 2015	1.040	1.070	1.000	1.010	1,811,145	-0.03(-2.88%)
Dec 04, 2015	1.110	1.110	1.010	1.040	2,387,889	-0.08(-7.14%)
Dec 03, 2015	1.200	1.250	1.060	1.120	2,565,051	-0.08(-6.67%)
Dec 02, 2015	1.290	1.290	1.200	1.200	1,333,742	-0.08(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.