Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.6910	0.7098	0.6500	0.6500	436,415	-0.04(-5.73%)
Jul 30, 2018	0.6900	0.7100	0.6750	0.6895	284,154	-0.00(-0.07%)
Jul 27, 2018	0.7050	0.7390	0.6900	0.6900	280,500	-0.03(-3.79%)
Jul 26, 2018	0.7000	0.7480	0.7000	0.7172	279,097	+0.02(+2.46%)
Jul 25, 2018	0.7132	0.7199	0.7000	0.7000	218,423	-0.01(-1.85%)
Jul 24, 2018	0.7090	0.7267	0.7050	0.7132	439,755	+0.00(+0.45%)
Jul 23, 2018	0.7320	0.7400	0.7090	0.7100	514,749	-0.03(-4.17%)
Jul 20, 2018	0.7500	0.7500	0.7304	0.7409	284,546	+0.01(+1.49%)
Jul 19, 2018	0.7400	0.7500	0.7300	0.7300	371,829	-0.02(-3.29%)
Jul 18, 2018	0.7500	0.7750	0.7500	0.7548	142,884	+0.00(+0.64%)
Jul 17, 2018	0.7350	0.7700	0.7350	0.7500	300,569	+0.02(+2.04%)
Jul 16, 2018	0.7560	0.7830	0.7301	0.7350	456,515	-0.04(-4.67%)
Jul 13, 2018	0.7800	0.8000	0.7610	0.7710	317,328	-0.01(-1.15%)
Jul 12, 2018	0.7854	0.8300	0.7726	0.7800	509,812	+0.00(+0.00%)
Jul 11, 2018	0.8175	0.8208	0.7631	0.7800	752,388	-0.04(-5.14%)
Jul 10, 2018	0.8800	0.9100	0.8140	0.8223	2,979,901	+0.08(+10.14%)
Jul 09, 2018	0.7400	0.7444	0.7400	0.7466	280,201	+0.01(+1.58%)
Jul 06, 2018	0.7386	0.7400	0.7130	0.7350	342,153	+0.01(+0.68%)
Jul 05, 2018	0.7645	0.7760	0.7130	0.7300	343,702	-0.02(-2.14%)
Jul 03, 2018		0.7460	0.7460	0.7460	0	+0.04(+5.38%)
Jul 02, 2018	0.7000	0.7199	0.6900	0.7079	287,823	+0.00(+0.41%)
Jun 29, 2018	0.7100	0.7152	0.7012	0.7050	266,725	-0.01(-0.70%)
Jun 28, 2018	0.7001	0.7200	0.7000	0.7100	257,302	+0.00(+0.00%)
Jun 27, 2018	0.7231	0.7299	0.7100	0.7100	451,835	-0.02(-2.77%)
Jun 26, 2018	0.7140	0.7373	0.7100	0.7302	488,811	+0.02(+2.25%)
Jun 25, 2018	0.7420	0.7580	0.7101	0.7141	701,546	-0.02(-2.51%)
Jun 22, 2018	0.7910	0.7940	0.7325	0.7325	799,231	-0.06(-7.29%)
Jun 21, 2018	0.8000	0.8100	0.7900	0.7901	484,567	-0.01(-1.72%)
Jun 20, 2018	0.8200	0.8201	0.7908	0.8039	385,975	-0.02(-1.96%)
Jun 19, 2018	0.8158	0.8200	0.7906	0.8200	270,242	-0.01(-1.13%)
Jun 18, 2018	0.8300	0.8300	0.8030	0.8294	597,504	-0.01(-1.14%)
Jun 15, 2018		0.8390	0.8225	0.8390	480,294	+0.02(+2.01%)
Jun 14, 2018	0.8200	0.8299	0.7737	0.8225	623,770	-0.00(-0.56%)
Jun 13, 2018	0.8000	0.8399	0.8000	0.8271	593,432	+0.01(+1.04%)
Jun 12, 2018	0.8900	0.8950	0.8050	0.8186	954,087	-0.06(-6.98%)
Jun 11, 2018	0.9000	0.9000	0.8250	0.8800	1,503,916	+0.03(+3.30%)
Jun 08, 2018	0.7210	0.8678	0.7210	0.8519	2,882,576	+0.13(+18.53%)
Jun 07, 2018	0.7171	0.7279	0.6921	0.7187	592,993	+0.02(+2.23%)
Jun 06, 2018	0.7000	0.7180	0.6800	0.7030	609,931	+0.01(+0.89%)
Jun 05, 2018	0.6880	0.7169	0.6778	0.6968	1,070,707	+0.01(+1.06%)
Jun 04, 2018	0.7899	0.7899	0.6823	0.6895	1,731,268	-0.09(-11.60%)
Jun 01, 2018	0.7800	0.7880	0.7416	0.7800	955,184	+0.03(+3.31%)
May 31, 2018	0.7600	0.7792	0.7200	0.7550	1,172,497	-0.00(-0.64%)
May 30, 2018	0.7999	0.8190	0.7420	0.7599	1,195,087	-0.03(-3.32%)
May 29, 2018	0.8650	0.8700	0.7310	0.7860	3,265,483	-0.13(-14.00%)
May 25, 2018		0.9140	0.9140	0.9140	0	-0.02(-2.20%)
May 24, 2018	0.9242	0.9585	0.8810	0.9346	2,947,989	+0.05(+5.60%)
May 23, 2018	0.8620	0.9300	0.8251	0.8850	3,531,707	+0.04(+5.32%)
May 22, 2018	0.8280	0.8800	0.8140	0.8403	2,995,628	+0.05(+6.81%)
May 21, 2018	0.8292	0.9050	0.7501	0.7867	5,371,440	-0.01(-1.66%)
May 18, 2018	0.6510	0.8390	0.6510	0.8000	8,251,063	+0.18(+28.14%)
May 17, 2018	0.6900	0.7100	0.6157	0.6243	3,388,646	-0.04(-5.41%)
May 16, 2018	0.5600	0.7066	0.5500	0.6600	6,802,771	+0.14(+26.68%)
May 15, 2018	0.5200	0.5500	0.5200	0.5210	777,351	-0.02(-3.30%)
May 14, 2018	0.4949	0.5400	0.4931	0.5388	1,085,426	+0.04(+7.74%)
May 11, 2018	0.4750	0.5300	0.4750	0.5001	695,529	+0.01(+1.23%)
May 10, 2018	0.5200	0.5200	0.4750	0.4940	454,491	+0.00(+0.84%)
May 09, 2018	0.4610	0.5370	0.4610	0.4899	638,286	+0.01(+1.62%)
May 08, 2018	0.5167	0.5179	0.4800	0.4821	791,623	-0.04(-7.11%)
May 07, 2018	0.5300	0.5700	0.5050	0.5190	1,101,387	-0.01(-2.08%)
May 04, 2018	0.5200	0.5490	0.4939	0.5300	1,166,415	+0.02(+3.92%)
May 03, 2018	0.4845	0.5488	0.4725	0.5100	1,927,508	+0.05(+10.87%)
May 02, 2018	0.5500	0.5500	0.4535	0.4600	2,877,469	-0.08(-14.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.