Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.290	1.290	1.220	1.240	1,046,481	-0.08(-6.06%)
Apr 29, 2020	1.300	1.330	1.260	1.320	537,756	+0.05(+3.94%)
Apr 28, 2020	1.320	1.330	1.250	1.270	748,893	-0.03(-2.31%)
Apr 27, 2020	1.320	1.370	1.290	1.300	752,758	-0.06(-4.41%)
Apr 24, 2020	1.350	1.370	1.320	1.360	348,400	-0.01(-0.73%)
Apr 23, 2020	1.350	1.380	1.320	1.370	280,019	-0.01(-0.72%)
Apr 22, 2020	1.380	1.390	1.330	1.380	304,326	+0.00(+0.00%)
Apr 21, 2020	1.370	1.400	1.340	1.380	327,304	-0.01(-0.72%)
Apr 20, 2020	1.370	1.400	1.350	1.390	490,781	+0.02(+1.46%)
Apr 17, 2020	1.330	1.400	1.300	1.370	601,200	-0.01(-0.72%)
Apr 16, 2020	1.350	1.380	1.320	1.380	317,315	+0.00(+0.00%)
Apr 15, 2020	1.360	1.400	1.300	1.380	449,280	+0.00(+0.00%)
Apr 14, 2020	1.350	1.420	1.350	1.380	552,517	+0.00(+0.00%)
Apr 13, 2020	1.420	1.430	1.260	1.380	762,375	-0.01(-0.72%)
Apr 09, 2020	1.390	1.410	1.350	1.390	1,031,500	+0.01(+0.72%)
Apr 08, 2020	1.230	1.430	1.230	1.380	1,370,467	+0.14(+11.29%)
Apr 07, 2020	1.330	1.330	1.210	1.240	1,065,535	-0.07(-5.34%)
Apr 06, 2020	1.440	1.450	1.250	1.310	1,715,790	-0.09(-6.43%)
Apr 03, 2020	1.410	1.470	1.370	1.400	1,641,300	+0.06(+4.48%)
Apr 02, 2020	1.400	1.500	1.300	1.340	2,151,735	-0.13(-8.84%)
Apr 01, 2020	1.680	1.700	1.350	1.470	13,622,277	-2.13(-59.17%)
Mar 31, 2020	3.940	4.550	2.730	3.600	55,325,232	+2.65(+278.95%)
Mar 30, 2020	1.000	1.010	0.9300	0.9500	189,154	+0.03(+3.26%)
Mar 27, 2020	0.9700	1.000	0.9154	0.9200	170,100	-0.04(-4.39%)
Mar 26, 2020	1.000	1.090	0.9209	0.9622	252,429	+0.04(+4.59%)
Mar 25, 2020	1.060	1.060	0.9100	0.9200	219,737	-0.04(-3.72%)
Mar 24, 2020	1.050	1.090	0.9320	0.9555	162,745	-0.07(-7.23%)
Mar 23, 2020	1.040	1.070	0.8011	1.030	315,729	+0.04(+4.04%)
Mar 20, 2020	1.030	1.090	0.9200	0.9900	216,200	+0.01(+1.02%)
Mar 19, 2020	0.9000	0.9874	0.9000	0.9800	112,724	+0.09(+10.11%)
Mar 18, 2020	0.9480	0.9480	0.8000	0.8900	261,141	-0.11(-10.57%)
Mar 17, 2020	0.9600	1.040	0.9400	0.9952	95,306	+0.08(+8.59%)
Mar 16, 2020	1.000	1.032	0.9108	0.9165	163,187	-0.14(-13.54%)
Mar 13, 2020	1.170	1.230	1.000	1.060	164,800	-0.08(-7.02%)
Mar 12, 2020	0.9900	1.179	0.9500	1.140	236,599	+0.10(+9.62%)
Mar 11, 2020	1.210	1.210	1.030	1.040	200,906	-0.16(-13.33%)
Mar 10, 2020	1.290	1.290	1.200	1.200	136,899	-0.04(-3.23%)
Mar 09, 2020	1.350	1.400	1.190	1.240	282,576	-0.33(-21.02%)
Mar 06, 2020	1.730	1.750	1.530	1.570	282,000	-0.19(-10.80%)
Mar 05, 2020	1.820	1.880	1.720	1.760	137,873	-0.06(-3.30%)
Mar 04, 2020	1.700	1.820	1.700	1.820	271,472	+0.15(+8.98%)
Mar 03, 2020	1.760	1.850	1.630	1.670	253,982	-0.10(-5.65%)
Mar 02, 2020	1.880	1.880	1.760	1.770	231,895	-0.04(-2.21%)
Feb 28, 2020	1.770	1.890	1.750	1.810	281,100	-0.06(-3.21%)
Feb 27, 2020	2.010	2.150	1.870	1.870	326,941	-0.22(-10.53%)
Feb 26, 2020	2.110	2.190	2.050	2.090	209,911	-0.04(-1.88%)
Feb 25, 2020	2.280	2.320	2.120	2.130	228,971	-0.18(-7.79%)
Feb 24, 2020	2.340	2.410	2.240	2.310	173,087	-0.13(-5.33%)
Feb 21, 2020	2.400	2.520	2.300	2.440	222,600	+0.03(+1.24%)
Feb 20, 2020	2.570	2.588	2.407	2.410	177,938	-0.14(-5.49%)
Feb 19, 2020	2.630	2.650	2.485	2.550	196,583	+0.01(+0.39%)
Feb 18, 2020	2.560	2.640	2.490	2.540	173,893	-0.04(-1.55%)
Feb 14, 2020	2.630	2.700	2.500	2.580	200,300	-0.06(-2.27%)
Feb 13, 2020	2.610	2.811	2.460	2.640	655,601	+0.03(+1.15%)
Feb 12, 2020	2.720	2.750	2.530	2.610	390,293	-0.09(-3.33%)
Feb 11, 2020	2.820	2.864	2.657	2.700	423,018	-0.18(-6.25%)
Feb 10, 2020	3.010	3.010	2.780	2.880	552,568	-0.13(-4.32%)
Feb 07, 2020	3.010	3.150	2.900	3.010	678,800	-0.11(-3.53%)
Feb 06, 2020	3.300	3.570	3.020	3.120	3,729,519	-0.26(-7.69%)
Feb 05, 2020	3.020	4.150	2.820	3.380	29,633,756	+1.08(+46.96%)
Feb 04, 2020	2.280	2.440	2.250	2.300	165,152	+0.02(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.