Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	19.23	19.32	19.00	19.02	1,295,196	-0.21(-1.11%)
Nov 27, 2019	19.06	19.37	19.03	19.23	2,216,855	+0.21(+1.11%)
Nov 26, 2019	19.01	19.10	18.82	19.02	2,836,030	+0.06(+0.33%)
Nov 25, 2019	18.75	19.05	18.69	18.96	4,477,120	+0.50(+2.72%)
Nov 22, 2019	18.05	18.48	17.99	18.46	2,917,457	+0.50(+2.80%)
Nov 21, 2019	18.32	18.39	17.93	17.95	3,132,590	-0.32(-1.74%)
Nov 20, 2019	18.17	18.41	18.17	18.27	3,527,736	+0.09(+0.49%)
Nov 19, 2019	18.22	18.38	18.08	18.18	4,255,217	+0.13(+0.73%)
Nov 18, 2019	18.17	18.44	17.98	18.05	3,750,349	-0.12(-0.68%)
Nov 15, 2019	18.43	18.48	18.02	18.17	7,999,176	-0.27(-1.48%)
Nov 14, 2019	18.45	18.57	18.39	18.45	2,255,997	-0.01(-0.05%)
Nov 13, 2019	18.17	18.51	18.10	18.46	2,391,669	+0.23(+1.26%)
Nov 12, 2019	18.32	18.43	18.20	18.23	2,141,783	-0.12(-0.67%)
Nov 11, 2019	18.24	18.61	18.21	18.35	2,185,396	+0.13(+0.73%)
Nov 08, 2019	18.63	18.88	18.16	18.22	3,751,696	-0.29(-1.57%)
Nov 07, 2019	18.39	18.54	18.20	18.51	3,344,139	+0.19(+1.01%)
Nov 06, 2019	19.17	19.19	18.18	18.32	5,580,610	-0.06(-0.34%)
Nov 05, 2019	18.15	18.39	18.14	18.39	3,913,991	+0.25(+1.36%)
Nov 04, 2019	18.33	18.44	17.96	18.14	3,362,800	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.