Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	15.52	15.78	15.46	15.62	6,170,058	+0.18(+1.19%)
Mar 28, 2019	15.15	15.45	15.12	15.44	5,174,939	+0.33(+2.20%)
Mar 27, 2019	14.72	15.18	14.72	15.11	4,666,315	+0.28(+1.89%)
Mar 26, 2019	14.79	14.98	14.71	14.83	5,259,015	+0.04(+0.29%)
Mar 25, 2019	14.40	14.90	14.38	14.78	6,143,729	+0.40(+2.79%)
Mar 22, 2019	14.46	14.50	14.29	14.38	4,296,526	-0.17(-1.14%)
Mar 21, 2019	14.25	14.57	14.22	14.55	5,633,269	+0.31(+2.15%)
Mar 20, 2019	14.31	14.49	14.19	14.24	3,979,219	-0.21(-1.45%)
Mar 19, 2019	14.63	14.63	14.42	14.45	2,628,256	-0.15(-1.02%)
Mar 18, 2019	14.62	14.64	14.48	14.60	2,977,951	+0.08(+0.54%)
Mar 15, 2019	14.66	14.81	14.50	14.52	4,713,948	-0.15(-1.01%)
Mar 14, 2019	14.62	14.70	14.50	14.67	4,552,661	+0.10(+0.66%)
Mar 13, 2019	14.43	14.68	14.29	14.57	9,085,028	+0.20(+1.40%)
Mar 12, 2019	14.53	14.53	14.22	14.37	5,498,528	-0.14(-0.96%)
Mar 11, 2019	14.84	14.89	14.44	14.51	5,801,444	-0.31(-2.12%)
Mar 08, 2019	14.29	14.84	14.19	14.83	8,041,414	+0.46(+3.22%)
Mar 07, 2019	14.57	14.63	14.27	14.36	4,904,743	-0.21(-1.44%)
Mar 06, 2019	15.16	15.26	14.56	14.57	8,759,697	-0.55(-3.64%)
Mar 05, 2019	15.10	15.24	15.05	15.12	5,643,666	+0.03(+0.23%)
Mar 04, 2019	15.11	15.19	14.91	15.09	3,933,228	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.