Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.515	8.540	8.416	8.490	4,323,922	-0.01(-0.10%)
May 27, 2016	8.499	8.499	8.499	8.499	2,250,601	+0.03(+0.39%)
May 26, 2016	8.515	8.609	8.457	8.466	3,366,066	-0.05(-0.58%)
May 25, 2016	8.433	8.564	8.425	8.515	3,233,500	+0.09(+1.07%)
May 24, 2016	8.367	8.461	8.322	8.425	3,573,561	+0.11(+1.28%)
May 23, 2016	8.351	8.392	8.301	8.318	3,367,386	-0.03(-0.39%)
May 20, 2016	8.408	8.441	8.318	8.351	3,258,011	-0.03(-0.39%)
May 19, 2016	8.342	8.408	8.305	8.383	2,237,730	+0.00(+0.00%)
May 18, 2016	8.400	8.523	8.361	8.383	3,154,467	-0.21(-2.48%)
May 17, 2016	8.712	8.819	8.548	8.597	4,510,487	-0.03(-0.38%)
May 16, 2016	8.581	8.667	8.548	8.630	2,499,670	+0.04(+0.48%)
May 13, 2016	8.605	8.671	8.556	8.589	5,664,222	+0.01(+0.10%)
May 12, 2016	8.474	8.622	8.441	8.581	5,699,275	+0.21(+2.55%)
May 11, 2016	8.876	8.880	8.346	8.367	15,078,080	-0.81(-8.86%)
May 10, 2016	9.081	9.221	8.999	9.180	6,012,400	+0.14(+1.54%)
May 09, 2016	8.983	9.057	8.925	9.040	5,065,201	+0.03(+0.36%)
May 06, 2016	9.106	9.131	8.909	9.008	4,633,347	-0.11(-1.17%)
May 05, 2016	9.270	9.344	9.073	9.114	2,664,664	-0.10(-1.07%)
May 04, 2016	9.122	9.254	9.058	9.213	1,968,840	+0.01(+0.09%)
May 03, 2016	9.237	9.284	9.155	9.205	3,622,492	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.