Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	16.88	17.23	16.86	16.94	2,574,987	+0.08(+0.46%)
Jun 27, 2019	16.92	17.02	16.76	16.87	2,823,016	-0.01(-0.05%)
Jun 26, 2019	16.85	16.96	16.54	16.88	3,779,832	+0.03(+0.15%)
Jun 25, 2019	16.67	16.88	16.53	16.85	3,602,308	+0.28(+1.67%)
Jun 24, 2019	16.84	16.87	16.43	16.57	4,129,375	-0.19(-1.14%)
Jun 21, 2019	16.89	16.99	16.75	16.76	2,100,988	-0.15(-0.87%)
Jun 20, 2019	16.96	16.96	16.76	16.91	1,984,503	+0.02(+0.10%)
Jun 19, 2019	16.81	16.91	16.74	16.89	1,438,677	+0.09(+0.52%)
Jun 18, 2019	16.73	17.05	16.69	16.81	2,396,605	+0.09(+0.52%)
Jun 17, 2019	16.39	16.89	16.39	16.72	2,110,034	-0.07(-0.41%)
Jun 14, 2019	16.88	16.94	16.77	16.79	2,132,534	-0.07(-0.41%)
Jun 13, 2019	16.87	16.95	16.79	16.86	1,954,665	+0.09(+0.52%)
Jun 12, 2019	16.75	16.88	16.65	16.77	2,203,450	-0.04(-0.26%)
Jun 11, 2019	16.91	16.98	16.72	16.81	4,719,137	-0.06(-0.36%)
Jun 10, 2019	17.23	17.28	16.69	16.88	4,068,993	-0.33(-1.91%)
Jun 07, 2019	17.20	17.43	17.01	17.20	3,078,105	+0.10(+0.56%)
Jun 06, 2019	16.86	17.15	16.81	17.11	2,478,554	+0.30(+1.80%)
Jun 05, 2019	16.73	16.88	16.62	16.81	2,707,964	+0.11(+0.67%)
Jun 04, 2019	16.18	16.70	16.16	16.69	2,834,481	+0.25(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.