Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	20.81	20.81	20.26	20.73	2,950,963	+0.03(+0.13%)
Jul 30, 2020	20.77	20.84	20.34	20.70	3,202,397	-0.25(-1.20%)
Jul 29, 2020	20.85	21.06	20.67	20.95	3,132,530	+0.47(+2.27%)
Jul 28, 2020	21.12	21.31	20.48	20.49	3,942,389	-0.81(-3.82%)
Jul 27, 2020	21.14	21.36	20.92	21.30	2,033,689	+0.33(+1.58%)
Jul 24, 2020	20.57	21.09	20.34	20.97	4,463,346	+0.30(+1.43%)
Jul 23, 2020	20.89	21.05	20.38	20.68	2,459,437	-0.21(-0.99%)
Jul 22, 2020	20.29	20.94	20.29	20.88	2,295,950	+0.48(+2.37%)
Jul 21, 2020	20.30	20.79	20.22	20.40	3,717,133	+0.47(+2.38%)
Jul 20, 2020	19.85	20.03	19.64	19.92	1,664,184	-0.12(-0.58%)
Jul 17, 2020	19.91	20.09	19.72	20.04	1,449,092	+0.16(+0.81%)
Jul 16, 2020	19.77	20.01	19.67	19.88	1,784,626	-0.19(-0.94%)
Jul 15, 2020	19.75	20.13	19.61	20.07	2,640,082	+0.64(+3.31%)
Jul 14, 2020	19.26	19.47	19.02	19.42	1,703,018	+0.26(+1.35%)
Jul 13, 2020	19.86	20.03	19.15	19.16	2,164,323	-0.50(-2.55%)
Jul 10, 2020	19.42	19.72	19.28	19.67	1,700,689	+0.32(+1.66%)
Jul 09, 2020	19.89	19.90	19.27	19.34	2,869,684	-0.52(-2.61%)
Jul 08, 2020	19.63	20.05	19.56	19.86	1,817,994	+0.22(+1.14%)
Jul 07, 2020	20.09	20.29	19.58	19.64	2,020,624	-0.70(-3.43%)
Jul 06, 2020	19.88	20.46	19.77	20.34	3,245,486	+0.76(+3.88%)
Jul 02, 2020	20.14	20.22	19.50	19.58	2,624,892	-0.33(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.