Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	8.325	8.357	8.252	8.276	8,651,627	+0.02(+0.20%)
Jul 30, 2015	8.309	8.389	8.188	8.260	5,332,958	-0.11(-1.35%)
Jul 29, 2015	8.276	8.381	8.228	8.373	3,618,057	+0.11(+1.37%)
Jul 28, 2015	8.139	8.292	8.075	8.260	7,219,896	+0.15(+1.79%)
Jul 27, 2015	8.188	8.236	8.099	8.115	3,482,514	-0.07(-0.89%)
Jul 24, 2015	8.325	8.373	8.163	8.188	3,132,385	-0.09(-1.07%)
Jul 23, 2015	8.397	8.405	8.244	8.276	2,905,577	-0.10(-1.25%)
Jul 22, 2015	8.292	8.405	8.284	8.381	5,064,590	+0.10(+1.17%)
Jul 21, 2015	8.252	8.309	8.212	8.284	3,184,217	+0.01(+0.10%)
Jul 20, 2015	8.284	8.349	8.252	8.276	3,893,652	+0.02(+0.29%)
Jul 17, 2015	8.349	8.397	8.220	8.252	5,013,487	-0.10(-1.16%)
Jul 16, 2015	8.422	8.422	8.333	8.349	3,828,020	-0.05(-0.58%)
Jul 15, 2015	8.470	8.502	8.373	8.397	4,494,253	-0.04(-0.48%)
Jul 14, 2015	8.462	8.522	8.430	8.438	5,531,104	-0.06(-0.76%)
Jul 13, 2015	8.454	8.599	8.409	8.502	11,045,572	+0.08(+0.96%)
Jul 10, 2015	8.551	8.567	8.365	8.422	8,464,094	-0.02(-0.19%)
Jul 09, 2015	8.502	8.567	8.413	8.438	4,024,699	-0.02(-0.29%)
Jul 08, 2015	8.518	8.575	8.422	8.462	5,099,908	-0.09(-1.04%)
Jul 07, 2015	8.599	8.599	8.389	8.551	6,242,526	-0.02(-0.28%)
Jul 06, 2015	8.623	8.704	8.534	8.575	8,074,740	-0.13(-1.48%)
Jul 02, 2015	8.825	8.704	8.704	8.704	8,798,845	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.