Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	12.59	12.70	12.53	12.64	3,136,693	+0.08(+0.67%)
Aug 30, 2017	12.42	12.58	12.32	12.55	2,789,655	+0.19(+1.58%)
Aug 29, 2017	12.55	12.64	12.19	12.36	4,813,354	-0.29(-2.27%)
Aug 28, 2017	12.46	12.66	12.43	12.64	2,599,643	+0.21(+1.70%)
Aug 25, 2017		12.66	12.43	12.43	2,470,081	-0.11(-0.87%)
Aug 24, 2017	12.73	12.77	12.53	12.54	2,503,873	-0.17(-1.33%)
Aug 23, 2017	12.70	12.83	12.66	12.71	1,731,590	-0.07(-0.53%)
Aug 22, 2017	12.70	12.83	12.68	12.78	1,666,356	+0.12(+0.93%)
Aug 21, 2017	12.78	12.83	12.64	12.66	1,902,322	-0.14(-1.12%)
Aug 18, 2017	12.68	12.91	12.64	12.80	2,473,913	+0.10(+0.80%)
Aug 17, 2017	12.87	12.96	12.70	12.70	1,762,446	-0.23(-1.76%)
Aug 16, 2017	12.84	13.01	12.81	12.93	1,392,932	+0.13(+1.05%)
Aug 15, 2017	13.07	13.07	12.78	12.80	2,307,141	-0.21(-1.62%)
Aug 14, 2017	13.08	13.08	12.99	13.01	2,687,430	+0.03(+0.26%)
Aug 11, 2017	12.83	13.07	12.82	12.97	2,857,789	+0.11(+0.85%)
Aug 10, 2017	13.21	13.26	12.84	12.86	4,158,905	-0.46(-3.48%)
Aug 09, 2017	13.17	13.51	12.80	13.33	8,035,576	+0.50(+3.88%)
Aug 08, 2017	13.02	13.06	12.62	12.83	6,610,007	-0.21(-1.62%)
Aug 07, 2017	13.23	13.29	12.95	13.04	3,850,078	-0.19(-1.47%)
Aug 04, 2017	12.97	13.26	12.93	13.23	3,227,065	+0.30(+2.35%)
Aug 03, 2017	13.02	13.07	12.87	12.93	2,042,088	-0.09(-0.71%)
Aug 02, 2017	12.99	13.03	12.83	13.02	2,237,833	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.