Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	19.37	19.40	18.77	18.78	2,973,368	-0.65(-3.37%)
Aug 28, 2020	19.38	19.56	19.16	19.43	2,891,686	+0.19(+0.98%)
Aug 27, 2020	19.03	19.50	19.01	19.24	2,596,049	+0.24(+1.27%)
Aug 26, 2020	19.17	19.18	18.88	19.00	2,650,854	-0.16(-0.84%)
Aug 25, 2020	19.27	19.30	18.98	19.16	3,532,935	-0.03(-0.14%)
Aug 24, 2020	19.53	19.60	19.00	19.19	4,405,168	-0.30(-1.56%)
Aug 21, 2020	19.50	19.73	19.35	19.49	2,918,962	+0.10(+0.51%)
Aug 20, 2020	18.79	19.59	18.69	19.39	4,665,576	+0.45(+2.36%)
Aug 19, 2020	19.25	19.49	18.93	18.95	5,805,058	-0.37(-1.90%)
Aug 18, 2020	19.04	19.39	18.90	19.31	8,461,697	+0.25(+1.31%)
Aug 17, 2020	19.55	19.55	18.72	19.06	7,583,958	-0.61(-3.09%)
Aug 14, 2020	19.93	20.15	19.59	19.67	4,771,819	-0.32(-1.61%)
Aug 13, 2020	19.90	20.40	19.83	19.99	2,602,683	+0.14(+0.72%)
Aug 12, 2020	19.91	20.01	19.71	19.85	2,601,401	+0.11(+0.54%)
Aug 11, 2020	19.79	20.07	19.28	19.74	3,807,633	+0.08(+0.41%)
Aug 10, 2020	19.98	20.23	19.39	19.66	3,369,646	-0.32(-1.61%)
Aug 07, 2020	19.85	20.31	19.77	19.98	2,920,080	+0.08(+0.40%)
Aug 06, 2020	20.23	20.23	19.64	19.90	5,865,989	-0.13(-0.63%)
Aug 05, 2020	21.27	21.37	19.73	20.03	6,855,468	-1.27(-5.96%)
Aug 04, 2020	20.83	21.33	20.77	21.30	4,097,958	+0.68(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.