Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	6.515	6.658	6.515	6.631	0	+0.06(+0.94%)
Sep 26, 2013	6.561	6.639	6.523	6.569	7,251,254	+0.01(+0.12%)
Sep 25, 2013	6.484	6.616	6.480	6.561	0	+0.10(+1.50%)
Sep 24, 2013	6.391	6.546	6.375	6.465	5,297,307	+0.06(+0.91%)
Sep 23, 2013	6.515	6.515	6.352	6.406	8,876,535	-0.12(-1.78%)
Sep 20, 2013	6.600	6.616	6.492	6.523	0	-0.07(-1.06%)
Sep 19, 2013	6.639	6.666	6.585	6.593	11,692,685	+0.01(+0.18%)
Sep 18, 2013	6.608	6.670	6.554	6.581	7,289,505	-0.04(-0.64%)
Sep 17, 2013	6.600	6.624	6.523	6.624	12,669,158	+0.05(+0.83%)
Sep 16, 2013	6.762	6.779	6.546	6.569	11,846,660	-0.09(-1.28%)
Sep 13, 2013	6.763	6.763	6.499	6.655	0	-0.03(-0.46%)
Sep 12, 2013	6.593	6.755	6.523	6.686	19,503,018	+0.29(+4.48%)
Sep 11, 2013	6.352	6.414	6.298	6.399	4,790,673	+0.05(+0.79%)
Sep 10, 2013	6.212	6.375	6.197	6.348	7,845,203	+0.18(+2.96%)
Sep 09, 2013	6.073	6.178	6.069	6.166	4,907,822	+0.09(+1.40%)
Sep 06, 2013	6.104	6.134	5.964	6.081	0	-0.01(-0.19%)
Sep 05, 2013	6.034	6.150	6.034	6.092	5,743,175	+0.07(+1.09%)
Sep 04, 2013	5.957	6.034	5.925	6.026	9,133,147	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.