Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.563	6.626	6.523	6.555	5,996,739	+0.00(+0.00%)
Sep 29, 2014	6.491	6.586	6.483	6.555	3,773,998	+0.02(+0.24%)
Sep 26, 2014	6.436	6.551	6.428	6.539	5,301,997	+0.12(+1.92%)
Sep 25, 2014	6.460	6.523	6.404	6.416	5,821,118	-0.07(-1.10%)
Sep 24, 2014	6.483	6.499	6.388	6.487	6,002,253	+0.00(+0.00%)
Sep 23, 2014	6.531	6.563	6.483	6.487	5,245,862	-0.08(-1.27%)
Sep 22, 2014	6.658	6.658	6.547	6.571	9,235,872	-0.12(-1.78%)
Sep 19, 2014	6.634	6.793	6.610	6.690	17,127,868	+0.06(+0.84%)
Sep 18, 2014	6.507	6.650	6.491	6.634	10,843,354	+0.14(+2.20%)
Sep 17, 2014	6.412	6.571	6.364	6.491	7,846,921	+0.08(+1.24%)
Sep 16, 2014	6.333	6.436	6.333	6.412	7,370,821	+0.08(+1.25%)
Sep 15, 2014	6.261	6.340	6.221	6.333	9,429,670	+0.08(+1.27%)
Sep 12, 2014	6.333	6.333	6.245	6.253	3,640,436	-0.04(-0.69%)
Sep 11, 2014	6.325	6.352	6.277	6.297	6,706,710	-0.07(-1.06%)
Sep 10, 2014	6.420	6.444	6.317	6.364	8,506,559	-0.07(-1.11%)
Sep 09, 2014	6.348	6.479	6.348	6.436	12,226,225	+0.07(+1.12%)
Sep 08, 2014	6.285	6.380	6.285	6.364	3,542,467	+0.05(+0.75%)
Sep 05, 2014	6.261	6.333	6.206	6.317	6,160,429	+0.06(+0.89%)
Sep 04, 2014	6.293	6.348	6.261	6.261	3,678,841	-0.03(-0.50%)
Sep 03, 2014	6.420	6.448	6.293	6.293	6,075,643	-0.12(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.