Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.483	6.514	6.420	6.467	6,414,178	-0.02(-0.36%)
May 29, 2014	6.506	6.526	6.396	6.491	6,300,563	+0.00(+0.00%)
May 28, 2014	6.553	6.616	6.483	6.491	6,063,517	-0.06(-0.96%)
May 27, 2014	6.483	6.577	6.483	6.553	4,581,596	+0.06(+0.97%)
May 23, 2014	6.530	6.491	6.491	6.491	5,481,203	-0.05(-0.84%)
May 22, 2014	6.483	6.577	6.459	6.546	7,177,878	+0.07(+1.09%)
May 21, 2014	6.350	6.491	6.342	6.475	9,944,827	+0.13(+2.10%)
May 20, 2014	6.412	6.444	6.310	6.342	6,401,889	-0.08(-1.22%)
May 19, 2014	6.350	6.491	6.350	6.420	8,120,909	+0.09(+1.49%)
May 16, 2014	6.310	6.342	6.146	6.326	13,155,807	-0.01(-0.12%)
May 15, 2014	6.404	6.420	6.263	6.334	8,358,129	-0.08(-1.22%)
May 14, 2014	6.585	6.585	6.397	6.412	10,783,413	-0.20(-2.97%)
May 13, 2014	6.514	6.616	6.499	6.608	12,683,109	+0.11(+1.69%)
May 12, 2014	6.475	6.530	6.436	6.499	5,794,581	+0.02(+0.36%)
May 09, 2014	6.444	6.514	6.404	6.475	5,189,054	-0.03(-0.48%)
May 08, 2014	6.687	6.742	6.334	6.506	22,378,358	-0.02(-0.36%)
May 07, 2014	6.538	6.596	6.448	6.530	8,290,131	-0.04(-0.60%)
May 06, 2014	6.671	6.730	6.561	6.569	8,089,066	-0.09(-1.41%)
May 05, 2014	6.553	6.749	6.553	6.663	13,903,917	+0.06(+0.95%)
May 02, 2014	6.538	6.655	6.538	6.600	7,177,514	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.