Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	8.518	8.543	8.419	8.493	4,322,566	-0.01(-0.10%)
May 27, 2016	8.501	8.501	8.501	8.501	2,249,895	+0.03(+0.39%)
May 26, 2016	8.518	8.612	8.460	8.468	3,365,011	-0.05(-0.58%)
May 25, 2016	8.435	8.567	8.427	8.518	3,232,487	+0.09(+1.07%)
May 24, 2016	8.370	8.464	8.325	8.427	3,572,441	+0.11(+1.28%)
May 23, 2016	8.353	8.394	8.304	8.320	3,366,330	-0.03(-0.39%)
May 20, 2016	8.411	8.444	8.320	8.353	3,256,990	-0.03(-0.39%)
May 19, 2016	8.345	8.411	8.308	8.386	2,237,029	+0.00(+0.00%)
May 18, 2016	8.403	8.526	8.364	8.386	3,153,478	-0.21(-2.48%)
May 17, 2016	8.715	8.821	8.550	8.600	4,509,073	-0.03(-0.38%)
May 16, 2016	8.583	8.669	8.550	8.633	2,498,886	+0.04(+0.48%)
May 13, 2016	8.608	8.674	8.559	8.591	5,662,447	+0.01(+0.10%)
May 12, 2016	8.476	8.624	8.444	8.583	5,697,488	+0.21(+2.55%)
May 11, 2016	8.879	8.883	8.348	8.370	15,073,354	-0.81(-8.86%)
May 10, 2016	9.084	9.224	9.002	9.183	6,010,516	+0.14(+1.54%)
May 09, 2016	8.986	9.060	8.928	9.043	5,063,613	+0.03(+0.36%)
May 06, 2016	9.109	9.134	8.912	9.010	4,631,894	-0.11(-1.17%)
May 05, 2016	9.273	9.347	9.076	9.117	2,663,829	-0.10(-1.07%)
May 04, 2016	9.125	9.257	9.060	9.216	1,968,223	+0.01(+0.09%)
May 03, 2016	9.240	9.287	9.158	9.207	3,621,356	-0.06(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.