Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	14.24	14.36	13.77	13.85	5,349,148	-0.37(-2.57%)
May 30, 2018	14.11	14.30	14.01	14.22	3,372,610	+0.21(+1.46%)
May 29, 2018	14.03	14.14	13.89	14.01	3,240,388	-0.05(-0.36%)
May 25, 2018		14.07	14.07	14.07	0	-0.06(-0.42%)
May 24, 2018	13.91	14.19	13.91	14.13	2,466,997	+0.20(+1.41%)
May 23, 2018	13.85	13.97	13.80	13.93	2,225,999	+0.04(+0.31%)
May 22, 2018	14.11	14.11	13.83	13.89	3,583,162	-0.20(-1.40%)
May 21, 2018	13.97	14.12	13.90	14.08	2,307,579	+0.11(+0.80%)
May 18, 2018	14.01	14.06	13.87	13.97	1,926,502	-0.02(-0.12%)
May 17, 2018	13.92	14.01	13.78	13.99	3,417,950	+0.01(+0.06%)
May 16, 2018	14.17	14.21	13.93	13.98	4,986,259	-0.16(-1.15%)
May 15, 2018	13.99	14.26	13.96	14.14	4,727,611	+0.22(+1.60%)
May 14, 2018	14.26	14.32	13.89	13.92	6,323,797	-0.31(-2.16%)
May 11, 2018	14.19	14.42	14.13	14.23	4,149,105	+0.01(+0.06%)
May 10, 2018	14.28	14.38	14.08	14.22	4,781,253	-0.08(-0.54%)
May 09, 2018	14.66	14.67	13.95	14.30	11,282,242	-0.51(-3.47%)
May 08, 2018	14.53	14.94	14.49	14.81	7,189,872	+0.38(+2.61%)
May 07, 2018	14.42	14.59	14.12	14.43	5,614,727	+0.10(+0.72%)
May 04, 2018	14.41	14.47	14.20	14.33	2,889,003	+0.03(+0.24%)
May 03, 2018	14.14	14.34	14.04	14.30	2,939,719	+0.15(+1.03%)
May 02, 2018	14.25	14.37	14.13	14.15	3,385,443	-0.16(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.