Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.85	19.29	18.82	19.01	3,231,858	+0.07(+0.38%)
May 28, 2020	19.51	19.55	18.83	18.94	2,877,047	-0.49(-2.53%)
May 27, 2020	18.76	19.47	18.47	19.43	3,640,894	+0.96(+5.22%)
May 26, 2020	19.16	19.28	18.41	18.47	3,571,419	-0.14(-0.77%)
May 22, 2020	18.58	18.73	18.27	18.61	1,976,736	+0.00(+0.00%)
May 21, 2020	18.11	18.80	18.11	18.61	3,141,370	+0.36(+1.95%)
May 20, 2020	18.40	18.46	18.08	18.25	3,483,587	+0.30(+1.69%)
May 19, 2020	18.27	18.46	17.86	17.95	4,493,510	-0.40(-2.19%)
May 18, 2020	19.27	19.46	18.15	18.35	4,945,308	-0.26(-1.39%)
May 15, 2020	18.25	18.76	18.17	18.61	5,540,263	+0.20(+1.07%)
May 14, 2020	17.85	18.43	17.41	18.41	8,642,418	+0.68(+3.82%)
May 13, 2020	18.27	18.67	17.49	17.74	4,532,901	-0.80(-4.33%)
May 12, 2020	19.01	19.26	18.54	18.54	4,971,172	-0.30(-1.61%)
May 11, 2020	18.84	19.06	18.58	18.84	5,655,719	-0.29(-1.49%)
May 08, 2020	18.60	19.23	18.38	19.13	6,219,388	+0.86(+4.69%)
May 07, 2020	18.41	18.61	17.94	18.27	5,513,700	+0.24(+1.34%)
May 06, 2020	18.37	18.58	17.50	18.03	8,826,471	+1.25(+7.44%)
May 05, 2020	16.95	17.09	16.51	16.78	9,076,814	-0.42(-2.44%)
May 04, 2020	16.84	17.21	16.71	17.20	4,173,028	-0.16(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.