Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.369	4.469	4.346	4.384	6,238,376	+0.01(+0.18%)
Apr 29, 2013	4.392	4.415	4.361	4.377	2,672,486	-0.02(-0.35%)
Apr 26, 2013	4.353	4.423	4.276	4.392	3,209,481	+0.04(+0.89%)
Apr 25, 2013	4.284	4.377	4.276	4.353	4,326,354	+0.08(+1.80%)
Apr 24, 2013	4.207	4.307	4.207	4.276	0	+0.06(+1.46%)
Apr 23, 2013	4.176	4.230	4.145	4.215	2,756,473	+0.04(+0.92%)
Apr 22, 2013	4.161	4.226	4.122	4.176	2,666,315	+0.02(+0.37%)
Apr 19, 2013	4.145	4.192	4.122	4.161	4,503,175	+0.04(+0.93%)
Apr 18, 2013	4.115	4.169	4.068	4.122	4,608,976	+0.01(+0.19%)
Apr 17, 2013	4.238	4.249	4.107	4.115	11,633,031	-0.15(-3.44%)
Apr 16, 2013	4.338	4.350	4.223	4.261	7,328,697	-0.05(-1.25%)
Apr 15, 2013	4.407	4.438	4.300	4.315	4,781,125	-0.12(-2.61%)
Apr 12, 2013	4.353	4.484	4.353	4.431	6,371,987	+0.06(+1.41%)
Apr 11, 2013	4.307	4.446	4.284	4.369	5,717,234	+0.08(+1.80%)
Apr 10, 2013	4.238	4.338	4.238	4.292	4,409,561	+0.04(+0.91%)
Apr 09, 2013	4.253	4.269	4.199	4.253	3,791,703	+0.01(+0.18%)
Apr 08, 2013	4.253	4.284	4.230	4.246	4,110,613	-0.02(-0.54%)
Apr 05, 2013	4.307	4.311	4.203	4.269	4,790,227	-0.08(-1.77%)
Apr 04, 2013	4.323	4.377	4.284	4.346	5,226,109	+0.02(+0.36%)
Apr 03, 2013	4.384	4.400	4.315	4.330	3,428,670	-0.07(-1.58%)
Apr 02, 2013	4.415	4.415	4.330	4.400	5,020,069	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.