Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.019	6.019	5.848	5.863	0	-0.06(-0.98%)
Aug 29, 2013	5.910	6.011	5.902	5.922	0	+0.02(+0.26%)
Aug 28, 2013	5.856	5.941	5.848	5.906	4,792,023	+0.06(+0.99%)
Aug 27, 2013	6.087	6.095	5.841	5.848	11,146,555	-0.30(-4.89%)
Aug 26, 2013	6.126	6.226	6.095	6.149	14,394,481	+0.02(+0.38%)
Aug 23, 2013	6.133	6.137	6.064	6.126	0	+0.02(+0.38%)
Aug 22, 2013	6.087	6.133	6.072	6.103	2,890,582	+0.04(+0.64%)
Aug 21, 2013	6.133	6.141	6.049	6.064	0	-0.05(-0.76%)
Aug 20, 2013	5.987	6.153	5.979	6.110	8,924,909	+0.12(+2.06%)
Aug 19, 2013	6.018	6.056	5.941	5.987	5,262,857	-0.01(-0.13%)
Aug 16, 2013	5.918	6.087	5.903	5.995	0	+0.05(+0.91%)
Aug 15, 2013	5.964	5.983	5.871	5.941	6,614,926	-0.08(-1.28%)
Aug 14, 2013	6.095	6.103	5.933	6.018	10,139,499	-0.06(-1.01%)
Aug 13, 2013	6.195	6.203	6.072	6.079	18,075,310	-0.07(-1.13%)
Aug 12, 2013	6.095	6.164	6.056	6.149	8,535,174	+0.05(+0.88%)
Aug 09, 2013	6.118	6.164	6.049	6.095	7,300,132	+0.03(+0.51%)
Aug 08, 2013	6.072	6.164	6.049	6.064	11,614,643	+0.05(+0.90%)
Aug 07, 2013	5.841	6.079	5.779	6.010	15,471,559	+0.29(+4.98%)
Aug 06, 2013	5.748	5.771	5.663	5.725	8,566,107	+0.00(+0.00%)
Aug 05, 2013	5.656	5.725	5.625	5.725	5,633,847	+0.08(+1.36%)
Aug 02, 2013	5.625	5.717	5.602	5.648	5,451,837	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.