Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	6.485	6.516	6.422	6.469	6,412,168	-0.02(-0.36%)
May 29, 2014	6.508	6.528	6.398	6.493	6,298,589	+0.00(+0.00%)
May 28, 2014	6.555	6.618	6.485	6.493	6,061,617	-0.06(-0.96%)
May 27, 2014	6.485	6.579	6.485	6.555	4,580,160	+0.06(+0.97%)
May 23, 2014	6.532	6.493	6.493	6.493	5,479,486	-0.05(-0.84%)
May 22, 2014	6.485	6.579	6.461	6.548	7,175,628	+0.07(+1.09%)
May 21, 2014	6.352	6.493	6.344	6.477	9,941,711	+0.13(+2.10%)
May 20, 2014	6.414	6.446	6.312	6.344	6,399,883	-0.08(-1.22%)
May 19, 2014	6.352	6.493	6.352	6.422	8,118,364	+0.09(+1.49%)
May 16, 2014	6.312	6.344	6.148	6.328	13,151,684	-0.01(-0.12%)
May 15, 2014	6.406	6.422	6.265	6.336	8,355,510	-0.08(-1.22%)
May 14, 2014	6.587	6.587	6.399	6.414	10,780,034	-0.20(-2.97%)
May 13, 2014	6.516	6.618	6.501	6.610	12,679,134	+0.11(+1.69%)
May 12, 2014	6.477	6.532	6.438	6.501	5,792,765	+0.02(+0.36%)
May 09, 2014	6.446	6.516	6.406	6.477	5,187,428	-0.03(-0.48%)
May 08, 2014	6.689	6.744	6.336	6.508	22,371,346	-0.02(-0.36%)
May 07, 2014	6.540	6.599	6.450	6.532	8,287,532	-0.04(-0.60%)
May 06, 2014	6.673	6.732	6.563	6.571	8,086,531	-0.09(-1.41%)
May 05, 2014	6.555	6.751	6.555	6.665	13,899,559	+0.06(+0.95%)
May 02, 2014	6.540	6.657	6.540	6.602	7,175,265	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.