Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	19.84	20.15	19.44	19.59	2,616,468	-0.40(-2.02%)
Oct 29, 2020	19.99	20.34	19.74	19.99	2,591,692	+0.02(+0.09%)
Oct 28, 2020	20.79	20.79	19.98	19.98	2,431,401	-1.12(-5.31%)
Oct 27, 2020	20.91	21.18	20.77	21.10	2,020,249	+0.21(+0.99%)
Oct 26, 2020	21.18	21.32	20.63	20.89	4,105,485	-0.34(-1.61%)
Oct 23, 2020	21.73	21.73	21.20	21.23	2,358,948	-0.41(-1.91%)
Oct 22, 2020	21.44	21.69	21.12	21.64	3,255,727	+0.19(+0.88%)
Oct 21, 2020	21.50	21.57	21.29	21.46	1,282,255	-0.04(-0.21%)
Oct 20, 2020	21.73	21.82	21.44	21.50	2,016,932	-0.04(-0.17%)
Oct 19, 2020	21.79	21.86	21.47	21.54	1,360,324	-0.15(-0.70%)
Oct 16, 2020	22.25	22.34	21.66	21.69	1,606,462	-0.47(-2.10%)
Oct 15, 2020	21.41	22.18	21.30	22.16	1,850,956	+0.54(+2.49%)
Oct 14, 2020	21.61	21.73	21.46	21.62	1,264,130	+0.03(+0.12%)
Oct 13, 2020	21.31	21.69	21.21	21.59	1,897,228	+0.24(+1.13%)
Oct 12, 2020	21.89	21.92	21.33	21.35	2,161,915	-0.45(-2.06%)
Oct 09, 2020	21.48	22.15	21.39	21.80	4,795,966	+0.48(+2.23%)
Oct 08, 2020	20.96	21.40	20.96	21.32	2,069,631	+0.44(+2.10%)
Oct 07, 2020	20.85	20.98	20.72	20.88	2,142,247	+0.26(+1.26%)
Oct 06, 2020	21.21	21.36	20.54	20.62	2,271,831	-0.49(-2.34%)
Oct 05, 2020	20.66	21.21	20.66	21.12	2,130,255	+0.33(+1.60%)
Oct 02, 2020	20.08	20.93	20.02	20.78	2,243,404	+0.29(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.