Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.88	19.88	19.47	19.77	2,297,169	-0.08(-0.41%)
Nov 27, 2020	19.89	20.02	19.77	19.85	1,047,807	-0.02(-0.09%)
Nov 25, 2020	19.98	20.12	19.81	19.87	1,832,213	-0.15(-0.76%)
Nov 24, 2020	19.88	20.08	19.72	20.02	2,752,822	+0.33(+1.68%)
Nov 23, 2020	20.30	20.41	19.63	19.69	4,111,263	-0.48(-2.40%)
Nov 20, 2020	20.17	20.28	20.00	20.18	1,862,781	-0.06(-0.31%)
Nov 19, 2020	19.89	20.25	19.79	20.24	2,332,341	+0.34(+1.71%)
Nov 18, 2020	20.37	20.39	19.81	19.90	3,854,159	-0.52(-2.55%)
Nov 17, 2020	20.73	20.88	20.39	20.42	2,018,369	-0.35(-1.68%)
Nov 16, 2020	20.55	20.79	20.36	20.77	2,303,315	+0.44(+2.16%)
Nov 13, 2020	20.62	20.80	20.32	20.33	1,840,469	-0.31(-1.52%)
Nov 12, 2020	21.04	21.14	20.49	20.64	3,719,745	-0.16(-0.78%)
Nov 11, 2020	20.45	20.84	20.19	20.80	4,123,287	+0.42(+2.07%)
Nov 10, 2020	20.13	20.54	19.86	20.38	3,446,991	+0.28(+1.38%)
Nov 09, 2020	20.62	20.71	19.98	20.11	4,860,845	+0.17(+0.85%)
Nov 06, 2020	19.83	21.18	19.68	19.93	4,794,345	+0.05(+0.27%)
Nov 05, 2020	19.98	20.36	19.22	19.88	6,929,832	+0.35(+1.79%)
Nov 04, 2020	19.97	20.22	19.45	19.53	8,755,203	-1.21(-5.83%)
Nov 03, 2020	20.07	20.93	19.90	20.74	4,822,620	+0.90(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.