Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.86	19.30	18.83	19.02	3,230,846	+0.07(+0.38%)
May 28, 2020	19.52	19.55	18.84	18.95	2,876,145	-0.49(-2.52%)
May 27, 2020	18.77	19.47	18.47	19.44	3,639,753	+0.96(+5.22%)
May 26, 2020	19.16	19.29	18.42	18.47	3,570,299	-0.14(-0.77%)
May 22, 2020	18.59	18.73	18.28	18.62	1,976,116	+0.00(+0.00%)
May 21, 2020	18.12	18.80	18.12	18.62	3,140,385	+0.36(+1.96%)
May 20, 2020	18.40	18.46	18.08	18.26	3,482,495	+0.30(+1.69%)
May 19, 2020	18.28	18.46	17.87	17.96	4,492,101	-0.40(-2.19%)
May 18, 2020	19.28	19.46	18.15	18.36	4,943,758	-0.26(-1.39%)
May 15, 2020	18.25	18.77	18.18	18.62	5,538,527	+0.20(+1.07%)
May 14, 2020	17.86	18.44	17.41	18.42	8,639,710	+0.68(+3.82%)
May 13, 2020	18.28	18.68	17.49	17.74	4,531,480	-0.80(-4.33%)
May 12, 2020	19.02	19.27	18.55	18.55	4,969,614	-0.30(-1.61%)
May 11, 2020	18.85	19.06	18.58	18.85	5,653,946	-0.29(-1.49%)
May 08, 2020	18.61	19.23	18.38	19.13	6,217,438	+0.86(+4.69%)
May 07, 2020	18.41	18.62	17.95	18.28	5,511,972	+0.24(+1.34%)
May 06, 2020	18.38	18.59	17.50	18.04	8,823,705	+1.25(+7.44%)
May 05, 2020	16.96	17.10	16.52	16.79	9,073,969	-0.42(-2.44%)
May 04, 2020	16.85	17.22	16.72	17.21	4,171,720	-0.16(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.